ESBUILD/ADS Pool
The live ESBUILD/ADS price today is $0.046369, with a 24-hour trading volume of $40.54K. This pair has changed 1.85K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046369
- 24h Volume
- $40.54K
- 24h Buy Volume
- $14.59K
- 24h Sell Volume
- $25.95K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 108
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 148.63%
- 6 Hours
- 794.79%
- 24 Hours
- 1.85K%
Tokens in this pool
ESBUILD github.com/evanw/ESBUILD (ESBUILD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2527540283480 ESBUILD for -28941316948063 ADS
- : 4000000000000 ESBUILD for -47291531867307 ADS
- : -14597715373274 ESBUILD for 164121656054316 ADS
- : -13764772405389 ESBUILD for 135589455758065 ADS
- : -14958562570893 ESBUILD for 130000000000000 ADS
- : -7737275353423 ESBUILD for 61178736140434 ADS
- : -23933868840343 ESBUILD for 167500000000000 ADS
- : -29880721971187 ESBUILD for 172282876632712 ADS
- : 418532808993 ESBUILD for -2179658867720 ADS
- : 30068381582770 ESBUILD for -173948594162110 ADS
ESBUILD / ADS
ESBUILD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ESBUILD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Buy | $0.046369 | 0.031132 | 2.53M | 289.41 | $160.97 | 0xee4...b6946 |
Mar 26 06:00 PM | Buy | $0.046528 | 0.031160 | 4.00M | 472.92 | $261.10 | 0xbf0...3f111 |
Mar 26 05:57 PM | Sell | $0.046795 | 0.031206 | 14.60M | 1.64K | $991.83 | 0xa32...081d2 |
Mar 26 05:57 PM | Sell | $0.045905 | 0.031048 | 13.76M | 1.36K | $812.68 | 0x2b8...a5550 |
Mar 26 05:56 PM | Sell | $0.045216 | 0.049258 | 14.96M | 1.30K | $780.18 | 0x377...7b8ea |
Mar 26 05:55 PM | Sell | $0.044597 | 0.048157 | 7.74M | 611.79 | $355.61 | 0xf97...72647 |
Mar 26 05:54 PM | Sell | $0.044318 | 0.047664 | 23.93M | 1.68K | $1.03K | 0xb32...070ee |
Mar 26 05:54 PM | Sell | $0.043601 | 0.046391 | 29.88M | 1.72K | $1.08K | 0x8eb...5b370 |
Mar 26 05:50 PM | Buy | $0.042932 | 0.045202 | 418.53K | 21.80 | $12.27 | 0x5ed...2d4b0 |
Mar 26 05:48 PM | Buy | $0.042940 | 0.045216 | 30.07M | 1.74K | $883.83 | 0xe6a...98a7e |
Mar 26 05:48 PM | Sell | $0.043618 | 0.046419 | 3.59M | 227.68 | $129.98 | 0x2a7...88d8a |
Mar 26 05:48 PM | Sell | $0.043524 | 0.046254 | 17.86M | 1.05K | $629.44 | 0xffe...4a111 |
Mar 26 05:44 PM | Sell | $0.043111 | 0.045523 | 6.26M | 338.38 | $194.58 | 0x65f...04c4f |
Mar 26 05:38 PM | Buy | $0.042984 | 0.045297 | 32.63M | 1.94K | $973.46 | 0x3be...b18dc |
Mar 26 05:26 PM | Sell | $0.043753 | 0.046654 | 30.16M | 1.81K | $1.13K | 0x6b9...0b68b |
Mar 26 05:22 PM | Sell | $0.043037 | 0.045385 | 215.63K | 11.60 | $6.55 | 0x1ce...23497 |
Mar 26 05:22 PM | Sell | $0.043033 | 0.045377 | 26.45M | 1.31K | $802.15 | 0x303...5c0ce |
Mar 26 05:15 PM | Sell | $0.042562 | 0.044542 | 41.12M | 1.66K | $1.05K | 0x536...71a6d |
Mar 26 05:08 PM | Sell | $0.042025 | 0.043584 | 1.27M | 45.47 | $25.77 | 0x968...0e89a |
Mar 26 04:51 PM | Sell | $0.042000 | 0.043559 | 10.01M | 346.93 | $200.14 | 0xacc...b5cff |