USDp/frxUSD Pool
The live USDp/frxUSD price today is $1.00, with a 24-hour trading volume of $134.19. This pair has changed 0.02% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $134.19
- 24h Buy Volume
- $77.39
- 24h Sell Volume
- $56.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USDp (USDp) Frax USD (frxUSD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading USDp (USDp)
USDp/USDC on Uniswap V4Recent Transactions
- : -28394311904980066000 USDp for 28396006312235483000 frxUSD
- : 40008602526806810000 USDp for -40003452611892800000 frxUSD
- : 37379676702829580000 USDp for -37377757106215270000 frxUSD
- : -28412353205778964000 USDp for 28416831841196230000 frxUSD
- : 39398365664588820000 USDp for -39397128139982890000 frxUSD
- : 21728168579535364000 USDp for -21728814046530695000 frxUSD
- : -27100411638662226000 USDp for 27106492077611430000 frxUSD
- : -29404470704432190000 USDp for 29409406363573424000 frxUSD
- : 39701547983543390000 USDp for -39700679425709490000 frxUSD
- : -28628716714900853000 USDp for 28634133798053740000 frxUSD
USDp / frxUSD
USDp/frxUSD Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (frxUSD) | USDp | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:16 PM | Sell | $1.00 | 1.00 | 28.39 | 28.40 | $28.40 | 0xa46...addcf |
Mar 24 04:11 AM | Buy | $1.00 | 0.9999 | 40.01 | 40.00 | $40.01 | 0xdb4...b8a66 |
Mar 24 01:41 AM | Buy | $0.9999 | 0.9999 | 37.38 | 37.38 | $37.37 | 0x328...81950 |
Mar 24 01:18 AM | Sell | $0.9999 | 1.00 | 28.41 | 28.42 | $28.41 | 0x212...0bb54 |
Mar 23 01:38 PM | Buy | $1.00 | 1.0000 | 39.40 | 39.40 | $39.41 | 0x1b3...48911 |
Mar 23 09:33 AM | Buy | $0.9999 | 1.00 | 21.73 | 21.73 | $21.73 | 0x0c6...f20a3 |
Mar 23 09:26 AM | Sell | $1.00 | 1.00 | 27.10 | 27.11 | $27.10 | 0x0ff...c7703 |
Mar 23 06:15 AM | Sell | $1.00 | 1.00 | 29.40 | 29.41 | $29.41 | 0x67b...c1a64 |
Mar 23 02:53 AM | Buy | $0.9998 | 1.0000 | 39.70 | 39.70 | $39.69 | 0x731...1e2fd |
Mar 22 09:48 PM | Sell | $1.00 | 1.00 | 28.63 | 28.63 | $28.63 | 0x49f...2ecfa |
Mar 22 05:27 PM | Sell | $1.0000 | 1.00 | 27.67 | 27.67 | $27.67 | 0x196...43883 |
Mar 22 12:03 PM | Buy | $0.9999 | 0.9999 | 44.47 | 44.46 | $44.46 | 0x0be...1987c |
Mar 22 11:41 AM | Buy | $1.00 | 1.00 | 16.49 | 16.49 | $16.49 | 0x441...abd86 |
Mar 22 07:24 AM | Sell | $1.00 | 1.00 | 28.04 | 28.05 | $28.04 | 0x03d...ce7d6 |
Mar 22 05:46 AM | Sell | $0.9999 | 1.00 | 29.56 | 29.57 | $29.56 | 0x44d...db639 |
Mar 22 04:31 AM | Buy | $0.9997 | 1.0000 | 40.71 | 40.71 | $40.70 | 0x884...2fd37 |
Mar 22 12:50 AM | Buy | $0.9998 | 1.00 | 40.30 | 40.30 | $40.29 | 0x9b1...76742 |
Mar 20 02:16 PM | Sell | $1.00 | 1.00 | 28.23 | 28.24 | $28.23 | 0xb66...290c5 |
Mar 20 10:16 AM | Buy | $0.9998 | 1.00 | 41.14 | 41.15 | $41.14 | 0xe1d...986fd |
Mar 20 01:30 AM | Sell | $0.9999 | 1.00 | 21.46 | 21.46 | $21.45 | 0xebf...7c3dc |
