USDp (USDp)
The live USDp price today is $1.00, with a 24-hour trading volume of $134.19. USDp has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.01
- 24h Volume
- $134.19
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Frax USD (frxUSD) USD Coin (USDC)Liquidity Pools
USDp/frxUSD on Aerodrome SlipStreamUSDp/USDC on Uniswap V4Recent Transactions
- : 100005734950501 USDp for -1000 USDC
- : -28394311904980066000 USDp for 28396006312235483000 frxUSD
- : 40008602526806810000 USDp for -40003452611892800000 frxUSD
- : 37379676702829580000 USDp for -37377757106215270000 frxUSD
- : -28412353205778964000 USDp for 28416831841196230000 frxUSD
- : 39398365664588820000 USDp for -39397128139982890000 frxUSD
- : 21728168579535364000 USDp for -21728814046530695000 frxUSD
- : -27100411638662226000 USDp for 27106492077611430000 frxUSD
- : -29404470704432190000 USDp for 29409406363573424000 frxUSD
- : 39701547983543390000 USDp for -39700679425709490000 frxUSD
USDp
USDp Price (USDp)
| Date | Market | Type | Price (USD) | Price | USDp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:23 PM | USDp / USDC | Buy | $1.00 | 1.0000 USDC | 0.031001 | 0.021000 USDC | $0.031001 | 0xce0...f48ac |
Mar 24 04:16 PM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 28.39 | 28.40 frxUSD | $28.40 | 0xa46...addcf |
Mar 24 04:11 AM | USDp / frxUSD | Buy | $1.00 | 0.9999 frxUSD | 40.01 | 40.00 frxUSD | $40.01 | 0xdb4...b8a66 |
Mar 24 01:41 AM | USDp / frxUSD | Buy | $0.9999 | 0.9999 frxUSD | 37.38 | 37.38 frxUSD | $37.37 | 0x328...81950 |
Mar 24 01:18 AM | USDp / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 28.41 | 28.42 frxUSD | $28.41 | 0x212...0bb54 |
Mar 23 01:38 PM | USDp / frxUSD | Buy | $1.00 | 1.0000 frxUSD | 39.40 | 39.40 frxUSD | $39.41 | 0x1b3...48911 |
Mar 23 09:33 AM | USDp / frxUSD | Buy | $0.9999 | 1.00 frxUSD | 21.73 | 21.73 frxUSD | $21.73 | 0x0c6...f20a3 |
Mar 23 09:26 AM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 27.10 | 27.11 frxUSD | $27.10 | 0x0ff...c7703 |
Mar 23 06:15 AM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 29.40 | 29.41 frxUSD | $29.41 | 0x67b...c1a64 |
Mar 23 02:53 AM | USDp / frxUSD | Buy | $0.9998 | 1.0000 frxUSD | 39.70 | 39.70 frxUSD | $39.69 | 0x731...1e2fd |
Mar 22 09:48 PM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 28.63 | 28.63 frxUSD | $28.63 | 0x49f...2ecfa |
Mar 22 05:27 PM | USDp / frxUSD | Sell | $1.0000 | 1.00 frxUSD | 27.67 | 27.67 frxUSD | $27.67 | 0x196...43883 |
Mar 22 12:03 PM | USDp / frxUSD | Buy | $0.9999 | 0.9999 frxUSD | 44.47 | 44.46 frxUSD | $44.46 | 0x0be...1987c |
Mar 22 11:41 AM | USDp / frxUSD | Buy | $1.00 | 1.00 frxUSD | 16.49 | 16.49 frxUSD | $16.49 | 0x441...abd86 |
Mar 22 07:24 AM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 28.04 | 28.05 frxUSD | $28.04 | 0x03d...ce7d6 |
Mar 22 05:46 AM | USDp / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 29.56 | 29.57 frxUSD | $29.56 | 0x44d...db639 |
Mar 22 04:31 AM | USDp / frxUSD | Buy | $0.9997 | 1.0000 frxUSD | 40.71 | 40.71 frxUSD | $40.70 | 0x884...2fd37 |
Mar 22 12:50 AM | USDp / frxUSD | Buy | $0.9998 | 1.00 frxUSD | 40.30 | 40.30 frxUSD | $40.29 | 0x9b1...76742 |
Mar 20 02:16 PM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 28.23 | 28.24 frxUSD | $28.23 | 0xb66...290c5 |
Mar 20 10:16 AM | USDp / frxUSD | Buy | $0.9998 | 1.00 frxUSD | 41.14 | 41.15 frxUSD | $41.14 | 0xe1d...986fd |
Mar 20 01:30 AM | USDp / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 21.46 | 21.46 frxUSD | $21.45 | 0xebf...7c3dc |
Mar 19 07:34 PM | USDp / frxUSD | Sell | $0.9999 | 1.00 frxUSD | 28.46 | 28.47 frxUSD | $28.46 | 0xcc4...514aa |
Mar 19 05:05 PM | USDp / frxUSD | Sell | $0.9998 | 1.00 frxUSD | 27.15 | 27.16 frxUSD | $27.14 | 0x32e...6b421 |
Mar 19 04:24 PM | USDp / frxUSD | Sell | $0.9996 | 1.00 frxUSD | 30.02 | 30.02 frxUSD | $30.01 | 0x4fe...8d681 |
Mar 19 04:10 PM | USDp / frxUSD | Sell | $0.9997 | 1.00 frxUSD | 26.54 | 26.54 frxUSD | $26.53 | 0x5b3...2f55f |
Mar 19 03:48 PM | USDp / frxUSD | Sell | $0.9998 | 1.00 frxUSD | 13.77 | 13.77 frxUSD | $13.77 | 0xa21...a8051 |
Mar 19 12:42 PM | USDp / frxUSD | Buy | $1.0000 | 0.9998 frxUSD | 31.56 | 31.55 frxUSD | $31.56 | 0x542...4b516 |
Mar 19 11:05 AM | USDp / frxUSD | Buy | $1.00 | 0.9999 frxUSD | 40.52 | 40.51 frxUSD | $40.52 | 0x940...b8692 |
Mar 19 05:42 AM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 29.14 | 29.14 frxUSD | $29.14 | 0x014...b4362 |
Mar 19 04:49 AM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 29.09 | 29.09 frxUSD | $29.09 | 0x2bf...60d54 |
Mar 19 02:00 AM | USDp / frxUSD | Buy | $0.9999 | 0.9999 frxUSD | 42.38 | 42.38 frxUSD | $42.38 | 0xb16...02e4e |
Mar 18 07:30 PM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 29.16 | 29.16 frxUSD | $29.16 | 0x032...a3abf |
Mar 18 06:10 PM | USDp / frxUSD | Sell | $1.00 | 1.00 frxUSD | 29.12 | 29.12 frxUSD | $29.12 | 0x89b...27062 |
