NEUY/cbBTC Pool
The live NEUY/cbBTC price today is $0.0216, with a 24-hour trading volume of $1.80K. This pair has changed 4.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $1.80K
- 24h Buy Volume
- $560.65
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 25
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 4.57%
Tokens in this pool
NEUY (NEUY) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading NEUY (NEUY)
NEUY/WETH on Uniswap V3NEUY/XPR on SushiSwap V3Recent Transactions
- : 1.9125e+21 NEUY for -55493 cbBTC
- : -1.8075316870967106e+21 NEUY for 53514 cbBTC
- : 2.90099553e+21 NEUY for -84194 cbBTC
- : -3.8470703974731203e+21 NEUY for 113897 cbBTC
- : -2.739489569606602e+21 NEUY for 81003 cbBTC
- : -2.3627036601870493e+21 NEUY for 69792 cbBTC
- : -279041547344318400000 NEUY for 8239 cbBTC
- : -239504256585284500 NEUY for 8 cbBTC
- : -278353211384658620000 NEUY for 8218 cbBTC
- : -2.827424707399119e+21 NEUY for 83418 cbBTC
NEUY / cbBTC
NEUY/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | NEUY | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:07 AM | Buy | $0.0216 | 0.062930 | 1.91K | 0.035550 | $41.41 | 0xc23...27273 |
Mar 16 04:30 AM | Sell | $0.0216 | 0.062932 | 1.81K | 0.035352 | $39.03 | 0x693...fb547 |
Mar 16 03:49 AM | Buy | $0.0216 | 0.062930 | 2.90K | 0.038420 | $62.55 | 0x884...b128d |
Mar 16 03:33 AM | Sell | $0.0215 | 0.062934 | 3.85K | 0.021139 | $82.89 | 0x9e2...2d5d6 |
Mar 16 03:32 AM | Sell | $0.0215 | 0.062929 | 2.74K | 0.038101 | $58.78 | 0x5a6...7a460 |
Mar 16 03:31 AM | Sell | $0.0214 | 0.062926 | 2.36K | 0.036980 | $50.57 | 0xee3...13366 |
Mar 16 03:31 AM | Sell | $0.0214 | 0.062924 | 279.04 | 0.048239 | $5.96 | 0xea8...9199b |
Mar 16 03:31 AM | Sell | $0.0214 | 0.062923 | 0.2395 | 0.078000 | $0.025116 | 0xea8...9199b |
Mar 16 03:30 AM | Sell | $0.0213 | 0.062923 | 278.35 | 0.048218 | $5.93 | 0xae3...d1810 |
Mar 16 03:24 AM | Sell | $0.0213 | 0.062923 | 2.83K | 0.038342 | $60.14 | 0xebc...47885 |
Mar 16 03:23 AM | Sell | $0.0212 | 0.062920 | 1.86K | 0.035477 | $39.46 | 0xdc9...a19d9 |
Mar 16 03:23 AM | Sell | $0.0212 | 0.062918 | 781.89 | 0.032304 | $16.58 | 0x4d9...89cd4 |
Mar 16 03:21 AM | Sell | $0.0212 | 0.062917 | 410.60 | 0.031210 | $8.70 | 0xa1b...ef88a |
Mar 16 12:01 AM | Sell | $0.0213 | 0.062916 | 2.37K | 0.036979 | $50.44 | 0x0bf...d7a75 |
Mar 15 11:35 PM | Buy | $0.0211 | 0.062914 | 868.50 | 0.032506 | $18.36 | 0xa0f...e646a |
Mar 15 11:34 PM | Buy | $0.0211 | 0.062915 | 316.50 | 0.049131 | $6.68 | 0x8b5...02555 |
Mar 15 11:22 PM | Buy | $0.0212 | 0.062915 | 264.50 | 0.047631 | $5.61 | 0xa5a...c15b4 |
Mar 15 11:09 PM | Sell | $0.0213 | 0.062915 | 902.93 | 0.032658 | $19.21 | 0xa5e...5db3c |
Mar 15 10:47 PM | Sell | $0.0211 | 0.062914 | 2.37K | 0.036967 | $50.03 | 0xde5...7e378 |
Mar 15 10:44 PM | Sell | $0.0211 | 0.062911 | 2.25K | 0.036608 | $47.37 | 0x102...5f68f |
