REQWEST/ADS Pool
The live REQWEST/ADS price today is $0.048197, with a 24-hour trading volume of $4.23K. This pair has changed -13.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048197
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 27
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -13.00%
Tokens in this pool
REQWEST github.com/seanmonstar/REQWEST (REQWEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 974554046490 REQWEST for -14124433762287 ADS
- : -1072214837286 REQWEST for 15624948396983 ADS
- : 784249160813 REQWEST for -11342031656610 ADS
- : -1433338882086 REQWEST for 20780545525871 ADS
- : 107383303906 REQWEST for -1536368773978 ADS
- : -974554046490 REQWEST for 13961565520898 ADS
- : 201454812433 REQWEST for -2856768240137 ADS
- : 131763047094 REQWEST for -1871850603536 ADS
- : -13685488560375 REQWEST for 182231527728862 ADS
- : 273193385726 REQWEST for -3371223053163 ADS
REQWEST / ADS
REQWEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REQWEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:59 PM | Buy | $0.048197 | 0.031446 | 974.55K | 141.24 | $79.88 | 0x095...19ee8 |
Mar 24 02:14 PM | Sell | $0.048302 | 0.031462 | 1.07M | 156.25 | $89.01 | 0x5ab...a007a |
Mar 24 01:50 PM | Buy | $0.048238 | 0.031445 | 784.25K | 113.42 | $64.60 | 0xde2...b1335 |
Mar 24 01:07 PM | Sell | $0.048360 | 0.031457 | 1.43M | 207.81 | $119.82 | 0xa12...88b52 |
Mar 24 12:43 PM | Buy | $0.048230 | 0.031435 | 107.38K | 15.36 | $8.84 | 0xa30...eb99d |
Mar 24 11:43 AM | Sell | $0.048235 | 0.031436 | 974.55K | 139.62 | $80.24 | 0xf67...ebc68 |
Mar 24 11:16 AM | Buy | $0.048130 | 0.031421 | 201.45K | 28.57 | $16.38 | 0xdf8...7392f |
Mar 24 10:35 AM | Buy | $0.048145 | 0.031424 | 131.76K | 18.72 | $10.73 | 0x6ca...e27b9 |
Mar 24 09:51 AM | Sell | $0.048156 | 0.031426 | 13.69M | 1.82K | $1.12K | 0x828...45b2a |
Mar 24 09:15 AM | Buy | $0.047070 | 0.031237 | 273.19K | 33.71 | $19.31 | 0x5ee...96a56 |
Mar 24 09:10 AM | Buy | $0.047097 | 0.031240 | 1.23M | 153.21 | $87.44 | 0x289...5368a |
Mar 24 08:27 AM | Buy | $0.047187 | 0.031255 | 163.81K | 20.51 | $11.77 | 0x369...79d4c |
Mar 24 06:48 AM | Buy | $0.047143 | 0.031258 | 454.76K | 57.12 | $32.48 | 0xded...a3b63 |
Mar 24 06:44 AM | Buy | $0.047176 | 0.031263 | 85.47K | 10.77 | $6.13 | 0x744...8eebe |
Mar 24 04:35 AM | Buy | $0.047192 | 0.031264 | 6.31M | 821.59 | $453.83 | 0x6db...475d5 |
Mar 24 03:53 AM | Buy | $0.047677 | 0.031350 | 113.63K | 15.29 | $8.72 | 0xd19...bdf5f |
Mar 24 02:33 AM | Buy | $0.047676 | 0.031351 | 352.08K | 47.50 | $27.02 | 0x637...e1f28 |
Mar 24 12:05 AM | Buy | $0.047736 | 0.031356 | 6.56M | 917.71 | $507.11 | 0xa02...29af1 |
Mar 23 11:00 PM | Buy | $0.048317 | 0.031455 | 365.54K | 53.11 | $30.40 | 0x0a0...59579 |
Mar 23 10:06 PM | Buy | $0.048356 | 0.031461 | 893.79K | 130.75 | $74.68 | 0x753...e522d |