WETH/PDT Pool
The live WETH/PDT price today is $2.14K, with a 24-hour trading volume of $190.89. This pair has changed -0.25% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $190.89
- 24h Buy Volume
- $190.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Paragons DAO Token (PDT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 158176375651647 WETH for -6029139599380364000 PDT
- : 88781274417457950 WETH for -3.379049833e+21 PDT
- : 1064778388868910700 WETH for -3.976468519276978e+22 PDT
- : 210433925150228130 WETH for -7.69614085500003e+21 PDT
- : 2480085923256955 WETH for -90390122652822300000 PDT
- : 258220334237290 WETH for -9410775000039172000 PDT
- : 90831052125947800 WETH for -3.3054292327148023e+21 PDT
- : 91238310630467630 WETH for -3.310469628568886e+21 PDT
- : 60436272622022584 WETH for -2.187479943951329e+21 PDT
- : 69215539412834780 WETH for -2.5e+21 PDT
WETH / PDT
WETH/PDT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PDT) | WETH | PDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:32 AM | Buy | $2.14K | 38.12K | 0.031582 | 6.03 | $0.3387 | 0xbd4...47168 |
Mar 26 05:06 AM | Buy | $2.15K | 38.06K | 0.0888 | 3.38K | $190.55 | 0xa66...02b6f |
Mar 25 07:13 AM | Buy | $2.17K | 37.35K | 1.06 | 39.76K | $2.31K | 0xa5c...5d823 |
Mar 25 04:23 AM | Buy | $2.16K | 36.57K | 0.2104 | 7.70K | $454.59 | 0x78f...d531e |
Mar 24 10:14 PM | Buy | $2.15K | 36.45K | 0.022481 | 90.39 | $5.34 | 0x880...5f9f4 |
Mar 23 04:41 PM | Buy | $2.13K | 36.44K | 0.032583 | 9.41 | $0.5497 | 0xe4f...5a900 |
Mar 23 11:06 AM | Buy | $2.09K | 36.39K | 0.0908 | 3.31K | $189.60 | 0x4f4...8634c |
Mar 23 11:05 AM | Buy | $2.06K | 36.28K | 0.0912 | 3.31K | $188.35 | 0x79e...b91b9 |
Mar 23 06:29 AM | Buy | $2.06K | 36.19K | 0.0604 | 2.19K | $124.44 | 0xaa2...fd589 |
Mar 23 06:23 AM | Buy | $2.06K | 36.12K | 0.0692 | 2.50K | $142.69 | 0x457...e00eb |
Mar 23 06:23 AM | Buy | $2.06K | 36.01K | 0.1111 | 4.00K | $228.90 | 0xbec...cd1c2 |
Mar 23 06:23 AM | Buy | $2.06K | 35.80K | 0.2607 | 9.33K | $537.32 | 0xbec...cd1c2 |
Mar 23 06:23 AM | Buy | $2.06K | 35.54K | 0.1876 | 6.67K | $386.57 | 0xbec...cd1c2 |
Mar 23 06:23 AM | Sell | $2.06K | 35.55K | 1.46 | 51.87K | $3.00K | 0x13a...909c9 |
Mar 23 06:21 AM | Buy | $2.06K | 36.23K | 1.53 | 55.31K | $3.14K | 0xce7...2c199 |
Mar 23 06:21 AM | Sell | $2.06K | 35.46K | 1.46 | 51.67K | $3.00K | 0x94a...dd0db |
Mar 23 05:07 AM | Buy | $2.06K | 36.99K | 0.0591 | 2.19K | $122.09 | 0x38f...800a8 |
Mar 23 05:00 AM | Buy | $2.06K | 36.92K | 0.0677 | 2.50K | $139.56 | 0x20d...70030 |
Mar 23 03:31 AM | Buy | $2.06K | 36.79K | 0.1483 | 5.46K | $304.95 | 0x98b...e821d |
Mar 22 06:19 AM | Sell | $2.11K | 36.61K | 1.08 | 39.54K | $2.28K | 0xc20...11712 |
