ClawBank/WETH Pool
The live ClawBank/WETH price today is $0.051694, with a 24-hour trading volume of $3.43K. This pair has changed -4.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051694
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 5
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.01%
- 6 Hours
- 0.11%
- 24 Hours
- -4.21%
Tokens in this pool
ClawBank (ClawBank) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 1.79255787476088e+26 ClawBank for -144453473499065280 WETH
- : -7.174952373361245e+23 ClawBank for 563830516004503 WETH
- : -1.79365263048266e+26 ClawBank for 141664240597974060 WETH
- : -8.546285765152495e+21 ClawBank for 6783956355782 WETH
- : -2.1365682189789095e+24 ClawBank for 1696088777508140 WETH
- : -3222309214308415500 ClawBank for 2558144703 WETH
- : 1.1976262765183972e+26 ClawBank for -96679586424349780 WETH
- : -805577303577103800000 ClawBank for 635209598232 WETH
- : -1.99e+23 ClawBank for 156915316399100 WETH
- : -2.39432589427597e+21 ClawBank for 1887982535662 WETH
ClawBank / WETH
ClawBank/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ClawBank | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:42 PM | Buy | $0.051711 | 0.098019 | 179.26M | 0.1445 | $306.62 | 0xa26...f304a |
Apr 1 06:42 PM | Sell | $0.051694 | 0.097938 | 717.50K | 0.035639 | $1.21 | 0xa26...f304a |
Apr 1 05:38 PM | Sell | $0.051701 | 0.097938 | 179.37M | 0.1417 | $305.07 | 0x187...11626 |
Apr 1 05:38 PM | Sell | $0.051719 | 0.098019 | 8.55K | 0.056784 | $0.0147 | 0x187...11626 |
Apr 1 04:39 PM | Sell | $0.051719 | 0.098019 | 2.14M | 0.021697 | $3.67 | 0x59f...3731f |
Apr 1 04:39 PM | Sell | $0.051719 | 0.098020 | 3.22 | 0.082559 | $0.055538 | 0x59f...3731f |
Apr 1 04:17 PM | Buy | $0.051706 | 0.098020 | 119.76M | 0.0967 | $204.20 | 0x82e...3dfe8 |
Apr 1 04:17 PM | Sell | $0.051694 | 0.097965 | 805.58 | 0.066353 | $0.021365 | 0x82e...3dfe8 |
Apr 1 03:44 PM | Sell | $0.051698 | 0.097965 | 199.00K | 0.031570 | $0.3379 | 0x602...46ea9 |
Apr 1 03:44 PM | Sell | $0.051698 | 0.097965 | 2.39K | 0.051888 | $0.024066 | 0x602...46ea9 |
Apr 1 03:44 PM | Sell | $0.051697 | 0.097965 | 294.93K | 0.032326 | $0.5004 | 0x838...ac0b4 |
Apr 1 03:44 PM | Sell | $0.051697 | 0.097966 | 303.65K | 0.032395 | $0.5152 | 0x838...ac0b4 |
Apr 1 03:31 PM | Sell | $0.051697 | 0.097966 | 75.91M | 0.0600 | $128.81 | 0x0eb...9a053 |
Apr 1 03:31 PM | Sell | $0.051705 | 0.098000 | 7.13K | 0.055651 | $0.0122 | 0x0eb...9a053 |
Apr 1 02:58 PM | Sell | $0.051701 | 0.098000 | 1.76M | 0.021398 | $3.00 | 0xd3c...1f729 |
Apr 1 02:58 PM | Sell | $0.051701 | 0.098000 | 18.74K | 0.041485 | $0.0319 | 0xd3c...1f729 |
Apr 1 01:46 PM | Sell | $0.051692 | 0.098000 | 4.17M | 0.023305 | $7.06 | 0xd89...9b254 |
Apr 1 01:46 PM | Sell | $0.051692 | 0.098002 | 513.32K | 0.034067 | $0.8684 | 0xd89...9b254 |
Apr 1 11:22 AM | Sell | $0.051709 | 0.098003 | 128.32M | 0.1020 | $219.22 | 0xd71...af303 |
Apr 1 11:22 AM | Sell | $0.051721 | 0.098061 | 11.64K | 0.059290 | $0.0200 | 0xd71...af303 |
Apr 1 10:28 AM | Sell | $0.051718 | 0.098061 | 2.91M | 0.022323 | $5.00 | 0x987...f5987 |
Apr 1 10:28 AM | Sell | $0.051718 | 0.098062 | 17.23 | 0.071376 | $0.042961 | 0x987...f5987 |
Apr 1 09:26 AM | Buy | $0.051719 | 0.098062 | 21.80M | 0.0177 | $37.45 | 0x0f1...53bd5 |
Apr 1 09:26 AM | Sell | $0.051716 | 0.098052 | 4.31K | 0.053435 | $0.027394 | 0x0f1...53bd5 |
Apr 1 09:18 AM | Sell | $0.051718 | 0.098052 | 773.43K | 0.036166 | $1.33 | 0x8e7...b3d11 |
Apr 1 09:18 AM | Sell | $0.051719 | 0.098052 | 303.66K | 0.032421 | $0.5217 | 0x8e7...b3d11 |
Apr 1 08:44 AM | Sell | $0.051722 | 0.098052 | 75.91M | 0.0606 | $130.68 | 0x58a...8e143 |
Apr 1 08:44 AM | Sell | $0.051730 | 0.098087 | 9.28K | 0.057429 | $0.0160 | 0x58a...8e143 |
Apr 1 07:52 AM | Sell | $0.051727 | 0.098087 | 2.22M | 0.021781 | $3.84 | 0x629...0e391 |
Apr 1 07:52 AM | Sell | $0.051727 | 0.098088 | 96.30K | 0.047711 | $0.1663 | 0x629...0e391 |
Apr 1 07:51 AM | Sell | $0.051727 | 0.098088 | 24.03M | 0.0193 | $41.48 | 0x8d1...643ea |
Apr 1 07:51 AM | Sell | $0.051729 | 0.098099 | 42.01K | 0.043369 | $0.0726 | 0x8d1...643ea |
Apr 1 06:39 AM | Sell | $0.051738 | 0.098099 | 10.00M | 0.028020 | $17.38 | 0xd9c...3c334 |
Apr 1 06:39 AM | Sell | $0.051739 | 0.098104 | 503.74K | 0.034042 | $0.8758 | 0xd9c...3c334 |
Apr 1 05:56 AM | Sell | $0.051721 | 0.098104 | 125.89M | 0.1014 | $216.58 | 0x94a...d61dd |
Apr 1 05:56 AM | Sell | $0.051733 | 0.098162 | 45.45K | 0.043673 | $0.0787 | 0x94a...d61dd |
Apr 1 05:00 AM | Sell | $0.051722 | 0.098162 | 9.95M | 0.028042 | $17.13 | 0x2cc...3e2c3 |
Apr 1 05:00 AM | Sell | $0.051723 | 0.098166 | 1.41M | 0.021142 | $2.43 | 0x2cc...3e2c3 |
Apr 1 04:23 AM | Sell | $0.051721 | 0.098167 | 353.02M | 0.2883 | $607.55 | 0xd64...3b6ac |
Apr 1 04:23 AM | Sell | $0.051756 | 0.098333 | 586.14 | 0.064836 | $0.021030 | 0xd64...3b6ac |
Apr 1 03:51 AM | Buy | $0.051752 | 0.098333 | 151.89M | 0.1273 | $266.02 | 0x461...907b1 |
Apr 1 03:51 AM | Sell | $0.051737 | 0.098260 | 146.54K | 0.031199 | $0.2544 | 0x461...907b1 |
Apr 1 03:08 AM | Sell | $0.051732 | 0.098260 | 36.00M | 0.0295 | $62.33 | 0xd98...b2e8d |
Apr 1 03:08 AM | Sell | $0.051735 | 0.098277 | 629.43K | 0.035158 | $1.09 | 0xd98...b2e8d |
Apr 1 02:54 AM | Sell | $0.051729 | 0.098278 | 157.36M | 0.1295 | $272.00 | 0x044...b17b0 |
Apr 1 02:54 AM | Sell | $0.051745 | 0.098352 | 16.70 | 0.071382 | $0.042914 | 0x044...b17b0 |
Apr 1 02:43 AM | Sell | $0.051744 | 0.098352 | 1.96K | 0.051618 | $0.023411 | 0x079...497d0 |
Apr 1 02:43 AM | Sell | $0.051744 | 0.098352 | 2.22K | 0.051835 | $0.023870 | 0x079...497d0 |
Apr 1 01:57 AM | Sell | $0.051748 | 0.098352 | 44.97K | 0.043719 | $0.0786 | 0x4fa...56b43 |
Apr 1 01:57 AM | Sell | $0.051748 | 0.098352 | 509.84K | 0.034216 | $0.8911 | 0x4fa...56b43 |
Apr 1 01:01 AM | Sell | $0.051765 | 0.098353 | 127.46M | 0.1058 | $224.85 | 0x2ba...aea9a |
Apr 1 01:01 AM | Sell | $0.051778 | 0.098414 | 921.38 | 0.067675 | $0.021638 | 0x2ba...aea9a |
Mar 31 09:35 PM | Buy | $0.051768 | 0.098414 | 190.55M | 0.1611 | $336.85 | 0x2aa...f6fea |
Mar 31 09:35 PM | Sell | $0.051749 | 0.098322 | 230.34K | 0.031898 | $0.4027 | 0x2aa...f6fea |
Mar 31 05:34 PM | Sell | $0.051757 | 0.098322 | 57.48M | 0.0474 | $100.94 | 0x15e...cff3b |
Mar 31 05:34 PM | Sell | $0.051762 | 0.098349 | 110.14K | 0.049104 | $0.1941 | 0x15e...cff3b |
Mar 31 02:29 PM | Sell | $0.051741 | 0.098349 | 26.15M | 0.0216 | $45.51 | 0x7ec...1d49c |
Mar 31 02:29 PM | Sell | $0.051743 | 0.098362 | 1.38M | 0.021146 | $2.41 | 0x7ec...1d49c |
Mar 31 11:01 AM | Sell | $0.051693 | 0.098362 | 345.94M | 0.2893 | $585.39 | 0x6f0...d3d45 |
Mar 31 11:01 AM | Sell | $0.051727 | 0.098531 | 87.29 | 0.077373 | $0.031507 | 0x6f0...d3d45 |
Mar 31 06:54 AM | Buy | $0.051758 | 0.098531 | 129.52M | 0.1112 | $227.60 | 0xadb...bbf41 |
Mar 31 06:54 AM | Sell | $0.051744 | 0.098467 | 21.82K | 0.041830 | $0.0381 | 0xadb...bbf41 |
Mar 31 06:26 AM | Sell | $0.051743 | 0.098467 | 3.57M | 0.022996 | $6.22 | 0x75f...6f3ed |
Mar 31 06:26 AM | Sell | $0.051743 | 0.098468 | 1.88M | 0.021579 | $3.28 | 0x75f...6f3ed |
Mar 31 05:02 AM | Sell | $0.051744 | 0.098469 | 470.70M | 0.4001 | $820.54 | 0x8de...fb9cb |
Mar 31 05:02 AM | Sell | $0.00 | 0.00 | 0.0101388 | 0.00 | $0.00 | 0x8de...fb9cb |
Mar 31 03:02 AM | Buy | $0.051805 | 0.098704 | 1.77M | 0.021560 | $3.20 | 0xb59...7da5c |
Mar 31 03:02 AM | Sell | $0.051805 | 0.098704 | 0.083470 | 0.0172000 | $0.0146260 | 0xb59...7da5c |
Mar 31 12:12 AM | Buy | $0.051756 | 0.098704 | 22.33K | 0.041964 | $0.0392 | 0x37f...58dce |
Mar 31 12:12 AM | Sell | $0.051756 | 0.098703 | 0.068675 | 0.0157470 | $0.0111523 | 0x37f...58dce |
Mar 31 12:11 AM | Buy | $0.051758 | 0.098703 | 39.22K | 0.043449 | $0.0689 | 0x1c5...a07a9 |
Mar 31 12:11 AM | Sell | $0.051758 | 0.098703 | 0.032169 | 0.0121869 | $0.093811 | 0x1c5...a07a9 |
Mar 31 12:11 AM | Buy | $0.051758 | 0.098703 | 70.67K | 0.046213 | $0.1242 | 0xbbb...c3f08 |
Mar 31 12:11 AM | Sell | $0.051758 | 0.098703 | 0.0542 | 0.0104672 | $0.079531 | 0xbbb...c3f08 |
Mar 31 12:09 AM | Buy | $0.051759 | 0.098703 | 39.23K | 0.043449 | $0.0690 | 0x755...4dedd |
Mar 31 12:09 AM | Sell | $0.051759 | 0.098703 | 13.55 | 0.071168 | $0.042384 | 0x755...4dedd |
Mar 31 12:09 AM | Buy | $0.051759 | 0.098703 | 52.33K | 0.044600 | $0.0920 | 0x40a...4613f |
Mar 31 12:09 AM | Sell | $0.051759 | 0.098703 | 3.39K | 0.052920 | $0.025959 | 0x40a...4613f |
Mar 31 12:08 AM | Buy | $0.051759 | 0.098703 | 40.13K | 0.043528 | $0.0706 | 0xe1d...aa16a |
Mar 31 12:08 AM | Sell | $0.051759 | 0.098703 | 847.15K | 0.037300 | $1.49 | 0xe1d...aa16a |
Mar 30 04:29 PM | Sell | $0.051797 | 0.098704 | 211.68M | 0.1835 | $380.19 | 0x8f5...47aa3 |
Mar 30 04:29 PM | Sell | $0.051819 | 0.098813 | 106.66K | 0.049305 | $0.1940 | 0x8f5...47aa3 |
Mar 30 03:19 PM | Sell | $0.051820 | 0.098813 | 26.62M | 0.0232 | $48.42 | 0x95f...5765c |
Mar 30 03:19 PM | Sell | $0.051822 | 0.098827 | 44.67K | 0.043904 | $0.0814 | 0x95f...5765c |
Mar 30 01:54 PM | Sell | $0.051825 | 0.098827 | 11.16M | 0.029756 | $20.37 | 0xe41...84827 |
Mar 30 01:54 PM | Sell | $0.051827 | 0.098832 | 7.07K | 0.056184 | $0.0129 | 0xe41...84827 |
Mar 30 11:24 AM | Sell | $0.051823 | 0.098832 | 1.77M | 0.021546 | $3.22 | 0xd73...78f41 |
Mar 30 11:24 AM | Sell | $0.051823 | 0.098833 | 0.5014 | 0.094385 | $0.069137 | 0xd73...78f41 |
Mar 30 10:59 AM | Buy | $0.051817 | 0.098833 | 21.53K | 0.041921 | $0.0391 | 0xd59...eef7a |
Mar 30 10:59 AM | Sell | $0.051817 | 0.098833 | 125.35 | 0.061097 | $0.032277 | 0xd59...eef7a |
Mar 30 10:50 AM | Buy | $0.051814 | 0.098833 | 26.62M | 0.0237 | $48.27 | 0x926...c264a |
Mar 30 10:50 AM | Sell | $0.051811 | 0.098819 | 31.34K | 0.042736 | $0.0567 | 0x926...c264a |
Mar 30 09:37 AM | Sell | $0.051813 | 0.098819 | 7.83M | 0.026835 | $14.19 | 0xfbf...33dc3 |
Mar 30 09:37 AM | Sell | $0.051814 | 0.098823 | 7.66K | 0.056689 | $0.0139 | 0xfbf...33dc3 |
Mar 30 03:29 AM | Sell | $0.051797 | 0.098823 | 1.32M | 0.021151 | $2.37 | 0xce6...3108c |
Mar 30 03:29 AM | Sell | $0.051798 | 0.098824 | 597.71K | 0.035222 | $1.07 | 0xce6...3108c |
Mar 29 11:55 PM | Sell | $0.051753 | 0.098824 | 149.42M | 0.1311 | $261.81 | 0x059...d2d99 |
Mar 29 11:55 PM | Sell | $0.051768 | 0.098903 | 8.87K | 0.057814 | $0.0157 | 0x059...d2d99 |
Mar 29 11:24 PM | Sell | $0.051770 | 0.098903 | 2.20M | 0.021940 | $3.89 | 0x2e9...56f02 |
Mar 29 11:24 PM | Sell | $0.051770 | 0.098904 | 16.00K | 0.041411 | $0.0283 | 0x2e9...56f02 |