COINYE/WETH Pool
The live COINYE/WETH price today is $0.031424, with a 24-hour trading volume of $86.81. This pair has changed 3.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031424
- 24h Volume
- $86.81
- 24h Buy Volume
- $10.41
- 24h Sell Volume
- $76.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 3.24%
Tokens in this pool
Coinye West (COINYE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading COINYE (Coinye West)
COINYE/VIRTUAL on Uniswap V2COINYE/WETH on Uniswap V2Recent Transactions
- : -3.5646219631408515e+22 COINYE for 2350629132435456 WETH
- : -2.674780335925257e+22 COINYE for 1763115781849088 WETH
- : -3.5647631583266124e+22 COINYE for 2348797116022784 WETH
- : -2.6758189643776265e+22 COINYE for 1762356101120000 WETH
- : 3.6583579639175453e+22 COINYE for -2361676947578171 WETH
- : 2.7590442729833637e+22 COINYE for -1781861968879359 WETH
- : 9.944689809770871e+21 COINYE for -642410409203855 WETH
- : -6.762879256443143e+22 COINYE for 4455719665216044 WETH
- : -3.422899022131025e+22 COINYE for 2253668258395838 WETH
- : -9.662316100301211e+22 COINYE for 6356299837137428 WETH
COINYE / WETH
COINYE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | COINYE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:44 PM | Sell | $0.031424 | 0.076530 | 35.65K | 0.022351 | $5.07 | 0x297...3bff7 |
Mar 25 02:41 PM | Sell | $0.031423 | 0.076527 | 26.75K | 0.021764 | $3.81 | 0x90f...77169 |
Mar 25 02:37 PM | Sell | $0.031424 | 0.076525 | 35.65K | 0.022349 | $5.07 | 0x672...8d7fe |
Mar 25 02:28 PM | Sell | $0.031422 | 0.076522 | 26.76K | 0.021763 | $3.80 | 0x83a...a5a48 |
Mar 25 05:22 AM | Buy | $0.031416 | 0.076520 | 36.58K | 0.022362 | $5.18 | 0xde9...bbbf9 |
Mar 25 04:01 AM | Buy | $0.031408 | 0.076523 | 27.59K | 0.021782 | $3.88 | 0xecd...e0b19 |
Mar 25 02:50 AM | Buy | $0.031408 | 0.076525 | 9.94K | 0.036425 | $1.40 | 0xf94...87827 |
Mar 24 08:34 PM | Sell | $0.031403 | 0.076526 | 67.63K | 0.024456 | $9.48 | 0xc2f...81891 |
Mar 24 08:34 PM | Sell | $0.031402 | 0.076520 | 34.23K | 0.022254 | $4.80 | 0x846...ae414 |
Mar 24 08:33 PM | Sell | $0.031401 | 0.076517 | 96.62K | 0.026357 | $13.53 | 0xf52...ff99c |
Mar 24 08:33 PM | Sell | $0.031398 | 0.076509 | 37.85K | 0.022488 | $5.29 | 0x6a7...d2b87 |
Mar 24 08:26 PM | Sell | $0.031397 | 0.076506 | 43.01K | 0.022826 | $6.00 | 0x51c...2ce83 |
Mar 24 08:24 PM | Sell | $0.031391 | 0.076502 | 33.44K | 0.022196 | $4.65 | 0x515...409bf |
Mar 24 08:07 PM | Sell | $0.031375 | 0.076499 | 27.67K | 0.021816 | $3.80 | 0x854...29942 |
Mar 24 07:27 PM | Sell | $0.031379 | 0.076497 | 22.55K | 0.021480 | $3.11 | 0x056...9426c |
Mar 24 07:24 PM | Sell | $0.031379 | 0.076495 | 27.59K | 0.021810 | $3.80 | 0x9cd...6420f |
Mar 24 07:19 PM | Sell | $0.031380 | 0.076493 | 27.58K | 0.021809 | $3.80 | 0x7e7...4a588 |
Mar 24 11:19 AM | Buy | $0.031399 | 0.076490 | 38.53K | 0.022477 | $5.39 | 0xb00...38bda |
Mar 24 11:17 AM | Buy | $0.031400 | 0.076494 | 37.38K | 0.022404 | $5.23 | 0x9c5...44c5b |
Mar 24 08:44 AM | Sell | $0.031403 | 0.076497 | 27.12K | 0.021780 | $3.80 | 0x84d...c9e36 |
