MUSICFREE/ADS Pool
The live MUSICFREE/ADS price today is $0.034184, with a 24-hour trading volume of $63.98K. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034184
- 24h Volume
- $63.98K
- 24h Buy Volume
- $31.96K
- 24h Sell Volume
- $32.02K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 74
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.89%
- 6 Hours
- 9.69%
- 24 Hours
- 0.47%
Tokens in this pool
MUSICFREE github.com/maotoumao/MUSICFREE (MUSICFREE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 932405799013 MUSICFREE for -69173271008919 ADS
- : 398143732962 MUSICFREE for -30028522425165 ADS
- : -2818640069444 MUSICFREE for 206415508534431 ADS
- : 83424801144 MUSICFREE for -5906295388783 ADS
- : -234661776078 MUSICFREE for 16586587711893 ADS
- : -363005658306 MUSICFREE for 25474346534585 ADS
- : 105108148781 MUSICFREE for -7351766539427 ADS
- : 798813534396 MUSICFREE for -56485291235715 ADS
- : -333002325056 MUSICFREE for 23684292249167 ADS
- : -192448836566 MUSICFREE for 13600962090746 ADS
MUSICFREE / ADS
MUSICFREE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MUSICFREE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:37 AM | Buy | $0.034184 | 0.037335 | 932.41K | 691.73 | $390.10 | 0x88d...3d919 |
Mar 24 07:27 AM | Buy | $0.034282 | 0.037506 | 398.14K | 300.29 | $170.46 | 0x16f...2b75c |
Mar 24 07:01 AM | Sell | $0.034310 | 0.037581 | 2.82M | 2.06K | $1.21K | 0x75a...5cbd3 |
Mar 24 07:01 AM | Buy | $0.034022 | 0.037074 | 83.42K | 59.06 | $33.55 | 0x844...65357 |
Mar 24 06:45 AM | Sell | $0.034028 | 0.037088 | 234.66K | 165.87 | $94.51 | 0xd7a...aa017 |
Mar 24 06:06 AM | Sell | $0.034005 | 0.037048 | 363.01K | 254.74 | $145.37 | 0xf31...6cfd8 |
Mar 24 05:35 AM | Buy | $0.033970 | 0.036987 | 105.11K | 73.52 | $41.73 | 0x40d...78e17 |
Mar 24 05:32 AM | Buy | $0.033980 | 0.037005 | 798.81K | 564.85 | $317.91 | 0x254...01f01 |
Mar 24 05:31 AM | Sell | $0.034058 | 0.037141 | 333.00K | 236.84 | $135.11 | 0x6fd...81900 |
Mar 24 05:22 AM | Sell | $0.034025 | 0.037084 | 192.45K | 136.01 | $77.45 | 0x83a...8d20c |
Mar 24 05:13 AM | Buy | $0.034007 | 0.037051 | 211.94K | 149.79 | $84.90 | 0xe08...f28f6 |
Mar 24 05:11 AM | Buy | $0.034027 | 0.037087 | 692.90K | 495.11 | $279.00 | 0xc9f...ef430 |
Mar 24 04:59 AM | Sell | $0.034100 | 0.037207 | 2.83M | 1.97K | $1.16K | 0xe93...f976a |
Mar 24 04:54 AM | Buy | $0.033831 | 0.036734 | 3.17M | 2.21K | $1.21K | 0x97a...f41bd |
Mar 24 04:48 AM | Sell | $0.034134 | 0.037266 | 1.82M | 1.29K | $751.32 | 0x7a0...cffe4 |
Mar 24 04:35 AM | Sell | $0.033956 | 0.036953 | 271.44K | 188.12 | $107.37 | 0x022...d39f9 |
Mar 24 04:30 AM | Sell | $0.033933 | 0.036908 | 56.26K | 38.84 | $22.12 | 0x5e1...77900 |
Mar 24 04:28 AM | Sell | $0.033928 | 0.036899 | 72.84K | 50.21 | $28.61 | 0x750...63381 |
Mar 24 04:22 AM | Sell | $0.033921 | 0.036887 | 148.30K | 101.95 | $58.14 | 0x3fc...6bae9 |
Mar 24 04:07 AM | Buy | $0.033907 | 0.036863 | 2.15M | 1.51K | $838.74 | 0x052...7f123 |