WETH/uADA Pool
The live WETH/uADA price today is $2.33K, with a 24-hour trading volume of $92.49K. This pair has changed 3.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $92.49K
- 24h Buy Volume
- $43.89K
- 24h Sell Volume
- $48.59K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 172
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- 3.30%
Tokens in this pool
Wrapped Ether (WETH) Cardano (Universal) (uADA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 28293321042287212 WETH for -229284326884385950000 uADA
- : 14048973408370968 WETH for -114292203042631500000 uADA
- : 343707789752655360 WETH for -2.802e+21 uADA
- : 687598633365901400 WETH for -5.619e+21 uADA
- : 9289132381102198 WETH for -76033642170152320000 uADA
- : -28073105777711704 WETH for 230578350703670330000 uADA
- : 2670167975850794 WETH for -21743927098357277000 uADA
- : 10029725562708 WETH for -81675379970707410 uADA
- : -14837606317172852 WETH for 121390294732678400000 uADA
- : -85205206115621390 WETH for 696000000000000000000 uADA
WETH / uADA
WETH/uADA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uADA) | WETH | uADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:53 AM | Buy | $2.33K | 8.11K | 0.0283 | 229.28 | $65.83 | 0x583...a9473 |
Mar 17 06:52 AM | Buy | $2.31K | 8.15K | 0.0140 | 114.29 | $32.50 | 0xb80...0933d |
Mar 17 06:02 AM | Buy | $2.30K | 8.17K | 0.3437 | 2.80K | $791.68 | 0xa9c...570a2 |
Mar 17 05:51 AM | Buy | $2.30K | 8.18K | 0.6876 | 5.62K | $1.58K | 0xdda...77f64 |
Mar 17 05:51 AM | Buy | $2.30K | 8.21K | 0.029290 | 76.03 | $21.41 | 0xc2c...dca3c |
Mar 17 05:51 AM | Sell | $2.30K | 8.21K | 0.0281 | 230.58 | $64.69 | 0x56a...5ff1d |
Mar 17 05:07 AM | Buy | $2.31K | 8.17K | 0.022671 | 21.74 | $6.18 | 0xe07...8b8d4 |
Mar 17 05:07 AM | Buy | $2.31K | 8.17K | 0.041003 | 0.0817 | $0.0232 | 0x119...6cb31 |
Mar 17 04:50 AM | Sell | $2.31K | 8.17K | 0.0148 | 121.39 | $34.25 | 0xc8f...afb2c |
Mar 17 04:34 AM | Sell | $2.31K | 8.15K | 0.0852 | 696.00 | $196.73 | 0x60f...cc926 |
Mar 17 04:33 AM | Sell | $2.31K | 8.14K | 0.0852 | 696.00 | $196.84 | 0x1c2...6cf37 |
Mar 17 04:32 AM | Sell | $2.31K | 8.14K | 0.1706 | 1.39K | $393.66 | 0x3b5...e025b |
Mar 17 04:32 AM | Sell | $2.31K | 8.13K | 0.0852 | 695.00 | $196.87 | 0xc05...7b152 |
Mar 17 04:32 AM | Sell | $2.31K | 8.13K | 0.0851 | 694.00 | $196.66 | 0x930...effa8 |
Mar 17 04:24 AM | Buy | $2.31K | 8.13K | 0.1714 | 1.39K | $396.25 | 0xfa7...4493a |
Mar 17 04:24 AM | Buy | $2.31K | 8.13K | 0.0857 | 695.00 | $198.15 | 0x697...0a318 |
Mar 17 04:24 AM | Buy | $2.31K | 8.14K | 0.1714 | 1.39K | $396.35 | 0xb34...36280 |
Mar 17 03:49 AM | Buy | $2.31K | 8.14K | 0.3428 | 2.78K | $792.65 | 0xebb...4c866 |
Mar 17 03:49 AM | Buy | $2.31K | 8.16K | 0.029102 | 74.00 | $21.05 | 0x26a...96f64 |
Mar 17 03:49 AM | Sell | $2.31K | 8.16K | 0.0281 | 229.12 | $64.94 | 0x18f...362ec |
