WETH/WXTZ Pool
The live WETH/WXTZ price today is $2.31K, with a 24-hour trading volume of $1.80K. This pair has changed 1.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $1.80K
- 24h Buy Volume
- $638.16
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 25
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped Ether (WETH) Wrapped XTZ (WXTZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 15128164905956628 WETH for -88572242851725360000 WXTZ
- : 15106952407101712 WETH for -88568199131709690000 WXTZ
- : 18128464573161900 WETH for -106441386759729270000 WXTZ
- : 8000000000000000 WETH for -47027253836845770000 WXTZ
- : 6347111085354360 WETH for -37334986363735780000 WXTZ
- : 10321864090146996 WETH for -60760843063681410000 WXTZ
- : 12039009004625240 WETH for -70940389244839570000 WXTZ
- : 15012061828725616 WETH for -88567083599343100000 WXTZ
- : -5957981895809635 WETH for 35200000000000004000 WXTZ
- : -11925573116202426 WETH for 70400000000000010000 WXTZ
WETH / WXTZ
WETH/WXTZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WXTZ) | WETH | WXTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:54 AM | Buy | $2.31K | 5.85K | 0.0151 | 88.57 | $34.98 | 0x599...236d1 |
Mar 17 03:52 AM | Buy | $2.32K | 5.86K | 0.0151 | 88.57 | $34.99 | 0x6d9...a1863 |
Mar 17 03:51 AM | Buy | $2.32K | 5.87K | 0.0181 | 106.44 | $41.99 | 0x8f2...49210 |
Mar 17 03:51 AM | Buy | $2.31K | 5.88K | 0.028000 | 47.03 | $18.50 | 0x0cf...4484e |
Mar 17 03:42 AM | Buy | $2.32K | 5.88K | 0.026348 | 37.33 | $14.72 | 0x1ec...3adec |
Mar 17 03:34 AM | Buy | $2.33K | 5.89K | 0.0103 | 60.76 | $24.03 | 0xb83...15828 |
Mar 17 03:34 AM | Buy | $2.33K | 5.89K | 0.0120 | 70.94 | $28.04 | 0x844...ffe46 |
Mar 17 03:32 AM | Buy | $2.33K | 5.90K | 0.0150 | 88.57 | $35.00 | 0x12d...f6316 |
Mar 17 01:36 AM | Sell | $2.37K | 5.91K | 0.025958 | 35.20 | $14.13 | 0xc0b...46f7e |
Mar 17 01:35 AM | Sell | $2.37K | 5.90K | 0.0119 | 70.40 | $28.23 | 0x70b...4bb20 |
Mar 17 01:35 AM | Sell | $2.37K | 5.90K | 0.0119 | 70.40 | $28.28 | 0xfa0...41a7a |
Mar 17 01:16 AM | Sell | $2.37K | 5.89K | 0.027502 | 44.20 | $17.75 | 0x298...a8ba1 |
Mar 17 01:10 AM | Sell | $2.36K | 5.89K | 0.021740 | 10.25 | $4.11 | 0xcb8...4c280 |
Mar 17 01:09 AM | Sell | $2.36K | 5.89K | 0.027509 | 44.20 | $17.71 | 0xb5d...abcb8 |
Mar 17 01:08 AM | Sell | $2.36K | 5.88K | 0.027514 | 44.20 | $17.70 | 0xef5...ae2c0 |
Mar 17 12:15 AM | Sell | $2.37K | 5.88K | 0.0103 | 60.60 | $24.46 | 0x40e...16a8b |
Mar 17 12:15 AM | Sell | $2.37K | 5.87K | 0.0118 | 69.20 | $27.93 | 0x400...84288 |
Mar 16 11:10 PM | Buy | $2.33K | 5.87K | 0.026794 | 39.84 | $15.85 | 0x7e4...f2d2d |
Mar 16 11:04 PM | Buy | $2.35K | 5.87K | 0.0102 | 59.97 | $24.04 | 0x862...2a399 |
Mar 16 11:00 PM | Buy | $2.36K | 5.88K | 0.0102 | 59.87 | $24.01 | 0xb86...21d4a |
