Wrapped XTZ

Q: What is the price of Wrapped XTZ (WXTZ)?

The current price for Wrapped XTZ (WXTZ) on the Base chain is $0.3951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Wrapped XTZ (WXTZ)?

The Fully Diluted Valuation (FDV) of Wrapped XTZ (WXTZ) is $44.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Wrapped XTZ (WXTZ)?

You can buy Wrapped XTZ on decentralized exchanges (DEXes) on the Base chain. Check the Wrapped XTZ Liquidity pools to see all available WXTZ trading pairs and choose the pool with the best liquidity.

Q: What is Wrapped XTZ (WXTZ) liquidity?

The total liquidity for Wrapped XTZ (WXTZ) across all pools on Base is $167.83K. Liquidity is spread across pools, providing traders with multiple options for swapping WXTZ.

Q: What is WXTZ, Wrapped XTZ?

Wrapped XTZ (WXTZ) is a cryptocurrency token deployed on the Base blockchain. The current value of WXTZ is $0.3951. Visit the Description tab for more details about this project.

Q: How to trade WXTZ?

You can buy or sell WXTZ on the Base chain through any of available WXTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

Wrapped XTZ Price (WXTZ)

Date	Market	Type	Price (USD)	Price	WXTZ	2nd ASSET	Total	TXN
Mar 16 07:09 AM	WXTZ / WETH	Sell	$0.3945	0.0₃1740 WETH	43.07	0.0₂7496 WETH	$16.99	0xa7a...46b0b
Mar 16 07:09 AM	WXTZ / ETH	Buy	$0.3951	0.0₃1744 ETH	1.19K	0.2071 ETH	$468.41	0x9d0...57ecb
Mar 16 06:53 AM	WXTZ / ETH	Buy	$0.3943	0.0₃1741 ETH	784.14	0.1368 ETH	$309.15	0x55c...f7faa
Mar 16 06:48 AM	WXTZ / ETH	Buy	$0.3941	0.0₃1739 ETH	836.36	0.1457 ETH	$329.63	0x3cf...79e82
Mar 16 06:41 AM	WXTZ / ETH	Buy	$0.3936	0.0₃1737 ETH	1.07K	0.1854 ETH	$419.22	0x805...7331b
Mar 16 05:59 AM	WXTZ / WETH	Buy	$0.3973	0.0₃1739 WETH	43.30	0.0₂7528 WETH	$17.20	0xf30...d1889
Mar 16 05:55 AM	WXTZ / WETH	Buy	$0.3965	0.0₃1740 WETH	45.85	0.0₂7977 WETH	$18.18	0x073...241b9
Mar 16 05:55 AM	WXTZ / ETH	Buy	$0.3945	0.0₃1734 ETH	45.85	0.0₂7974 ETH	$18.09	0x073...241b9
Mar 16 05:55 AM	WXTZ / ETH	Sell	$0.3944	0.0₃1734 ETH	915.69	0.1584 ETH	$361.18	0xdee...6e53e
Mar 16 05:55 AM	WXTZ / ETH	Sell	$0.3949	0.0₃1736 ETH	2.03K	0.3512 ETH	$800.18	0xdd2...0760c
Mar 16 05:55 AM	WXTZ / WETH	Buy	$0.3969	0.0₃1742 WETH	78.10	0.0136 WETH	$31.00	0x085...03fa0
Mar 16 05:55 AM	WXTZ / ETH	Sell	$0.3954	0.0₃1741 ETH	767.87	0.1333 ETH	$303.60	0xdbf...ba049
Mar 16 05:48 AM	WXTZ / WETH	Buy	$0.3965	0.0₃1744 WETH	60.80	0.0106 WETH	$24.11	0xa74...bd103
Mar 16 05:29 AM	WXTZ / WETH	Buy	$0.3960	0.0₃1745 WETH	43.50	0.0₂7590 WETH	$17.23	0x24f...39fd3
Mar 16 04:41 AM	WXTZ / WETH	Buy	$0.3952	0.0₃1747 WETH	69.60	0.0122 WETH	$27.51	0xa79...7306c
Mar 16 04:41 AM	WXTZ / ETH	Sell	$0.3944	0.0₃1743 ETH	1.39K	0.2412 ETH	$546.95	0x0ad...36305
Mar 16 04:37 AM	WXTZ / WETH	Buy	$0.3958	0.0₃1749 WETH	52.00	0.0₂9089 WETH	$20.58	0x974...e90b2
Mar 16 04:36 AM	WXTZ / ETH	Sell	$0.3938	0.0₃1746 ETH	1.19K	0.2073 ETH	$468.72	0xcb4...a34ae
Mar 16 04:36 AM	WXTZ / WETH	Buy	$0.3955	0.0₃1750 WETH	86.80	0.0152 WETH	$34.33	0x15f...51e77
Mar 16 04:34 AM	WXTZ / ETH	Sell	$0.3931	0.0₃1749 ETH	1.04K	0.1820 ETH	$410.03	0x409...89cf5
Mar 16 04:34 AM	WXTZ / WETH	Buy	$0.3953	0.0₃1752 WETH	78.10	0.0137 WETH	$30.87	0xdc5...c8dd3
Mar 16 04:31 AM	WXTZ / WETH	Buy	$0.3952	0.0₃1754 WETH	43.40	0.0₂7611 WETH	$17.15	0xcf7...e030d
Mar 16 04:23 AM	WXTZ / WETH	Buy	$0.3958	0.0₃1756 WETH	86.60	0.0152 WETH	$34.27	0x912...d28a1
Mar 16 04:23 AM	WXTZ / WETH	Buy	$0.3963	0.0₃1758 WETH	45.55	0.0₂8004 WETH	$18.05	0xa7e...19b55
Mar 16 04:23 AM	WXTZ / ETH	Buy	$0.3943	0.0₃1752 ETH	45.55	0.0₂8000 ETH	$17.96	0xa7e...19b55
Mar 16 04:23 AM	WXTZ / ETH	Sell	$0.3943	0.0₃1752 ETH	2.28K	0.3988 ETH	$899.33	0x373...efecc
Mar 16 04:23 AM	WXTZ / ETH	Sell	$0.3955	0.0₃1757 ETH	399.50	0.0700 ETH	$157.98	0xf02...dfa7f
Mar 16 04:17 AM	WXTZ / WETH	Buy	$0.3952	0.0₃1759 WETH	78.00	0.0137 WETH	$30.83	0x710...747ea
Mar 16 04:16 AM	WXTZ / ETH	Sell	$0.3950	0.0₃1758 ETH	1.22K	0.2138 ETH	$481.57	0x596...67582
Mar 16 04:16 AM	WXTZ / WETH	Buy	$0.3961	0.0₃1761 WETH	86.60	0.0153 WETH	$34.30	0xc6c...4d5ea
Mar 16 04:15 AM	WXTZ / WETH	Buy	$0.3961	0.0₃1764 WETH	60.60	0.0107 WETH	$24.00	0x23a...a63af
Mar 16 04:15 AM	WXTZ / ETH	Sell	$0.3950	0.0₃1761 ETH	774.70	0.1360 ETH	$306.00	0x08c...25d13
Mar 16 04:14 AM	WXTZ / ETH	Sell	$0.3949	0.0₃1763 ETH	859.37	0.1511 ETH	$339.37	0xd86...64cdf
Mar 16 04:10 AM	WXTZ / WETH	Buy	$0.3955	0.0₃1765 WETH	43.30	0.0₂7641 WETH	$17.13	0x5d8...7c189
Mar 16 04:10 AM	WXTZ / ETH	Sell	$0.3953	0.0₃1764 ETH	957.09	0.1684 ETH	$378.30	0xced...2a1a3
Mar 16 04:09 AM	WXTZ / WETH	Buy	$0.3961	0.0₃1767 WETH	86.50	0.0153 WETH	$34.26	0x1bb...5add9
Mar 16 03:45 AM	WXTZ / ETH	Sell	$0.3960	0.0₃1766 ETH	1.28K	0.2259 ETH	$507.77	0x6f7...b7028
Mar 16 03:45 AM	WXTZ / WETH	Buy	$0.3965	0.0₃1769 WETH	67.90	0.0120 WETH	$26.92	0x05c...8f05c
Mar 16 03:40 AM	WXTZ / WETH	Buy	$0.3972	0.0₃1771 WETH	84.70	0.0150 WETH	$33.65	0x735...f1af9
Mar 16 03:38 AM	WXTZ / ETH	Sell	$0.3964	0.0₃1769 ETH	1.10K	0.1934 ETH	$434.70	0xf9c...5fc46
Mar 16 03:36 AM	WXTZ / WETH	Buy	$0.3973	0.0₃1773 WETH	50.80	0.0₂9005 WETH	$20.18	0x0f6...5505b
Mar 16 03:35 AM	WXTZ / WETH	Buy	$0.3982	0.0₃1775 WETH	59.10	0.0105 WETH	$23.53	0xc47...3b5c0
Mar 16 03:34 AM	WXTZ / ETH	Sell	$0.3962	0.0₃1771 ETH	1.51K	0.2676 ETH	$600.11	0x273...afed4
Mar 16 03:34 AM	WXTZ / WETH	Buy	$0.3980	0.0₃1776 WETH	84.60	0.0150 WETH	$33.67	0x114...e6f64
Mar 16 03:34 AM	WXTZ / ETH	Sell	$0.3962	0.0₃1774 ETH	2.02K	0.3575 ETH	$800.24	0xa4d...5de02
Mar 16 03:33 AM	WXTZ / ETH	Sell	$0.3958	0.0₃1778 ETH	1.26K	0.2242 ETH	$500.42	0xca4...6993c
Mar 16 03:32 AM	WXTZ / ETH	Sell	$0.3954	0.0₃1780 ETH	1.52K	0.2696 ETH	$600.35	0x233...ec9cf
Mar 16 03:32 AM	WXTZ / ETH	Sell	$0.3960	0.0₃1783 ETH	532.05	0.0946 ETH	$210.72	0xb38...2970b
Mar 16 03:32 AM	WXTZ / WETH	Buy	$0.3962	0.0₃1779 WETH	228.02	0.0406 WETH	$90.35	0xb38...2970b
Mar 16 03:32 AM	WXTZ / WETH	Buy	$0.3976	0.0₃1785 WETH	101.50	0.0181 WETH	$40.36	0xaa4...af637
Mar 16 03:32 AM	WXTZ / ETH	Sell	$0.3962	0.0₃1784 ETH	1.52K	0.2702 ETH	$601.47	0xd37...19cba
Mar 16 03:32 AM	WXTZ / WETH	Buy	$0.3976	0.0₃1788 WETH	101.50	0.0181 WETH	$40.35	0x357...0c24f
Mar 16 03:32 AM	WXTZ / ETH	Sell	$0.3969	0.0₃1787 ETH	312.65	0.0557 ETH	$124.08	0xda9...10425
Mar 16 03:31 AM	WXTZ / ETH	Sell	$0.3969	0.0₃1788 ETH	334.53	0.0596 ETH	$132.78	0xe63...f053e
Mar 16 03:31 AM	WXTZ / ETH	Sell	$0.3968	0.0₃1788 ETH	758.05	0.1352 ETH	$300.80	0x3de...97c20
Mar 16 03:31 AM	WXTZ / ETH	Sell	$0.3971	0.0₃1790 ETH	956.37	0.1707 ETH	$379.81	0xf31...4e409
Mar 16 03:17 AM	WXTZ / ETH	Buy	$0.3906	0.0₃1792 ETH	232.53	0.0418 ETH	$90.82	0x6e7...698af
Mar 16 03:16 AM	WXTZ / WETH	Sell	$0.3908	0.0₃1791 WETH	84.41	0.0151 WETH	$32.99	0x7b8...3f0b7
Mar 16 03:11 AM	WXTZ / WETH	Sell	$0.3903	0.0₃1788 WETH	51.21	0.0₂9156 WETH	$19.99	0x7f4...a9e91
Mar 16 03:11 AM	WXTZ / ETH	Buy	$0.3902	0.0₃1791 ETH	835.57	0.1500 ETH	$326.04	0xa4a...b002e
Mar 16 03:09 AM	WXTZ / ETH	Buy	$0.3898	0.0₃1790 ETH	1.31K	0.2349 ETH	$510.60	0x9e5...467d8
Mar 16 03:09 AM	WXTZ / WETH	Sell	$0.3898	0.0₃1787 WETH	66.66	0.0119 WETH	$25.98	0xaf3...57e20
Mar 16 03:01 AM	WXTZ / ETH	Buy	$0.3895	0.0₃1787 ETH	1.00K	0.1796 ETH	$390.48	0x406...178e0
Mar 16 03:01 AM	WXTZ / WETH	Sell	$0.3889	0.0₃1785 WETH	84.82	0.0151 WETH	$32.99	0x8a9...4a3c3
Mar 16 02:50 AM	WXTZ / WETH	Sell	$0.3878	0.0₃1783 WETH	33.50	0.0₂5972 WETH	$12.99	0x259...8582c
Mar 16 02:49 AM	WXTZ / ETH	Buy	$0.3885	0.0₃1785 ETH	1.67K	0.2995 ETH	$650.56	0x83f...e3092
Mar 16 02:49 AM	WXTZ / WETH	Sell	$0.3875	0.0₃1782 WETH	77.39	0.0138 WETH	$29.98	0xa9a...dd580
Mar 16 02:49 AM	WXTZ / ETH	Buy	$0.3877	0.0₃1782 ETH	547.04	0.0977 ETH	$212.11	0x72f...dd16f
Mar 16 02:49 AM	WXTZ / ETH	Buy	$0.3875	0.0₃1781 ETH	1.29K	0.2297 ETH	$498.80	0xe36...f54e1
Mar 16 02:49 AM	WXTZ / WETH	Sell	$0.3871	0.0₃1780 WETH	103.32	0.0184 WETH	$39.99	0x24f...1ab78
Mar 16 02:48 AM	WXTZ / ETH	Buy	$0.3870	0.0₃1778 ETH	466.42	0.0831 ETH	$180.50	0x5da...b4855
Mar 16 02:48 AM	WXTZ / WETH	Sell	$0.3867	0.0₃1777 WETH	85.29	0.0151 WETH	$32.98	0xf1a...e4514
Mar 16 02:48 AM	WXTZ / ETH	Buy	$0.3867	0.0₃1777 ETH	924.53	0.1647 ETH	$357.51	0x1ce...0c2bc
Mar 16 02:33 AM	WXTZ / ETH	Buy	$0.3867	0.0₃1776 ETH	1.04K	0.1848 ETH	$401.47	0x82b...2688f
Mar 15 11:24 PM	WXTZ / WETH	Sell	$0.3865	0.0₃1774 WETH	5.54	0.0₃9838 WETH	$2.14	0x420...d43d1
Mar 15 11:12 PM	WXTZ / WETH	Buy	$0.3903	0.0₃1774 WETH	51.80	0.0₂9187 WETH	$20.22	0xcc8...41c6b
Mar 15 11:11 PM	WXTZ / WETH	Buy	$0.3901	0.0₃1776 WETH	34.60	0.0₂6141 WETH	$13.50	0x30a...37e93
Mar 15 11:09 PM	WXTZ / ETH	Sell	$0.3891	0.0₃1774 ETH	1.54K	0.2731 ETH	$600.53	0x15b...ae749
Mar 15 11:08 PM	WXTZ / ETH	Sell	$0.3893	0.0₃1777 ETH	1.54K	0.2737 ETH	$601.17	0xfd0...ddfac
Mar 15 11:07 PM	WXTZ / WETH	Buy	$0.3891	0.0₃1777 WETH	85.40	0.0152 WETH	$33.23	0x8a0...db637
Mar 15 11:07 PM	WXTZ / WETH	Buy	$0.3903	0.0₃1779 WETH	42.70	0.0₂7593 WETH	$16.67	0x7f0...c485e
Mar 15 11:05 PM	WXTZ / ETH	Sell	$0.3892	0.0₃1780 ETH	1.54K	0.2741 ETH	$601.04	0xb74...ef00a
Mar 15 11:04 PM	WXTZ / WETH	Buy	$0.3896	0.0₃1780 WETH	59.80	0.0106 WETH	$23.30	0x9c8...e80b7
Mar 15 11:02 PM	WXTZ / WETH	Buy	$0.3905	0.0₃1782 WETH	59.80	0.0107 WETH	$23.35	0x4d5...da710
Mar 15 11:01 PM	WXTZ / WETH	Buy	$0.3901	0.0₃1783 WETH	85.40	0.0152 WETH	$33.31	0x48c...62da0
Mar 15 11:00 PM	WXTZ / ETH	Sell	$0.3892	0.0₃1783 ETH	1.54K	0.2744 ETH	$600.64	0x158...c58d0
Mar 15 10:59 PM	WXTZ / WETH	Buy	$0.3898	0.0₃1786 WETH	42.70	0.0₂7622 WETH	$16.64	0x667...368f8
Mar 15 10:53 PM	WXTZ / WETH	Buy	$0.3910	0.0₃1787 WETH	85.10	0.0152 WETH	$33.28	0xbab...62a12
Mar 15 10:53 PM	WXTZ / ETH	Sell	$0.3896	0.0₃1786 ETH	1.80K	0.3205 ETH	$700.88	0x64a...8b77d
Mar 15 10:51 PM	WXTZ / WETH	Buy	$0.3902	0.0₃1789 WETH	85.20	0.0152 WETH	$33.24	0x07d...d5852
Mar 15 10:47 PM	WXTZ / WETH	Buy	$0.3905	0.0₃1792 WETH	68.20	0.0122 WETH	$26.63	0x1fb...87c48
Mar 15 10:46 PM	WXTZ / WETH	Buy	$0.3904	0.0₃1794 WETH	85.30	0.0153 WETH	$33.30	0xf1c...6f74a
Mar 15 10:45 PM	WXTZ / ETH	Sell	$0.3888	0.0₃1789 ETH	1.80K	0.3213 ETH	$699.73	0xeca...630c4
Mar 15 10:44 PM	WXTZ / WETH	Buy	$0.3900	0.0₃1796 WETH	34.20	0.0₂6140 WETH	$13.34	0x1d1...4db1e
Mar 15 10:43 PM	WXTZ / ETH	Sell	$0.3890	0.0₃1793 ETH	1.64K	0.2932 ETH	$637.71	0x2e5...a4b86
Mar 15 10:43 PM	WXTZ / WETH	Buy	$0.3908	0.0₃1797 WETH	102.20	0.0184 WETH	$39.94	0xa43...5ef29
Mar 15 10:40 PM	WXTZ / ETH	Sell	$0.3886	0.0₃1796 ETH	1.54K	0.2767 ETH	$600.16	0xfa6...a57ac
Mar 15 10:39 PM	WXTZ / ETH	Sell	$0.3880	0.0₃1799 ETH	1.33K	0.2393 ETH	$517.47	0xcca...7bc79
Mar 15 10:39 PM	WXTZ / ETH	Sell	$0.3883	0.0₃1802 ETH	1.55K	0.2783 ETH	$601.37	0x0d7...251a7
Mar 15 10:38 PM	WXTZ / ETH	Sell	$0.3881	0.0₃1805 ETH	561.43	0.1010 ETH	$217.87	0x755...93692

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WXTZ		5mo	$2.27K	107	$40.19K	0,00%	<-0,01%	6.80%	-
WETH/WXTZ		10mo	$2.27K	84	$2.52K	0,00%	0,00%	6.99%	$526.92M

What is the price of Wrapped XTZ (WXTZ)?

The current price for Wrapped XTZ (WXTZ) on the Base chain is $0.3951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped XTZ (WXTZ)?

The Fully Diluted Valuation (FDV) of Wrapped XTZ (WXTZ) is $44.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped XTZ (WXTZ)?

You can buy Wrapped XTZ on decentralized exchanges (DEXes) on the Base chain. Check the Wrapped XTZ Liquidity pools to see all available WXTZ trading pairs and choose the pool with the best liquidity.

What is Wrapped XTZ (WXTZ) liquidity?

The total liquidity for Wrapped XTZ (WXTZ) across all pools on Base is $167.83K. Liquidity is spread across pools, providing traders with multiple options for swapping WXTZ.

What is WXTZ, Wrapped XTZ?

Wrapped XTZ (WXTZ) is a cryptocurrency token deployed on the Base blockchain. The current value of WXTZ is $0.3951. Visit the Description tab for more details about this project.

How to trade WXTZ?

You can buy or sell WXTZ on the Base chain through any of available WXTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped XTZ

Wrapped XTZ (WXTZ) is a cryptocurrency token on the Base blockchain. The current price is $0.3951 with a fully diluted valuation of $44.39.

ETH/WXTZ on Uniswap V4 WETH/WXTZ on Uniswap V3

Wrapped XTZ (WXTZ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wrapped XTZ

About Wrapped XTZ