WETH/REKT Pool
The live WETH/REKT price today is $2.26K, with a 24-hour trading volume of $5.20K. This pair has changed 7.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 97
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 3.93%
- 24 Hours
- 7.29%
Tokens in this pool
Wrapped Ether (WETH) Rekt (REKT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4003898932190040 WETH for -6.068494099964331e+25 REKT
- : 19164900944393120 WETH for -2.8984954958354783e+26 REKT
- : -4000000000000000 WETH for 6.004902937254815e+25 REKT
- : -4049565208247300 WETH for 6.0838280109308406e+25 REKT
- : -2991292872845674 WETH for 4.496863165407682e+25 REKT
- : 6324547228800652 WETH for -9.56214909454183e+25 REKT
- : 19217940312265516 WETH for -2.8987244931129565e+26 REKT
- : 4142849909862367 WETH for -6.235358316671847e+25 REKT
- : -474041846319727 WETH for 7.089604188960679e+24 REKT
- : 4003498823913035 WETH for -6.021616818155479e+25 REKT
WETH / REKT
WETH/REKT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (REKT) | WETH | REKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:13 AM | Buy | $2.26K | 15.16B | 0.024004 | 60.68M | $9.07 | 0xf23...49658 |
Mar 16 05:58 AM | Buy | $2.28K | 15.12B | 0.0192 | 289.85M | $43.70 | 0x7c6...1f6b7 |
Mar 16 05:34 AM | Sell | $2.26K | 15.01B | 0.024000 | 60.05M | $9.05 | 0x945...810eb |
Mar 16 05:27 AM | Sell | $2.27K | 15.02B | 0.024050 | 60.84M | $9.18 | 0xc8e...53531 |
Mar 16 05:25 AM | Sell | $2.27K | 15.03B | 0.022992 | 44.97M | $6.78 | 0xf8b...a077c |
Mar 16 05:22 AM | Buy | $2.27K | 15.12B | 0.026325 | 95.62M | $14.35 | 0x2a0...5c239 |
Mar 16 05:22 AM | Buy | $2.27K | 15.08B | 0.0192 | 289.87M | $43.59 | 0xac1...9a591 |
Mar 16 04:41 AM | Buy | $2.26K | 15.05B | 0.024143 | 62.35M | $9.38 | 0xdb0...a3ce3 |
Mar 16 04:41 AM | Sell | $2.27K | 14.96B | 0.034741 | 7.09M | $1.07 | 0xe84...b4cda |
Mar 16 04:34 AM | Buy | $2.26K | 15.04B | 0.024004 | 60.22M | $9.03 | 0x44e...71250 |
Mar 16 04:33 AM | Buy | $2.25K | 15.03B | 0.024004 | 60.17M | $9.02 | 0x217...d4713 |
Mar 16 03:56 AM | Sell | $2.24K | 14.93B | 0.034748 | 7.09M | $1.06 | 0x5dd...63470 |
Mar 16 03:47 AM | Buy | $2.24K | 14.99B | 0.0233 | 349.89M | $52.31 | 0x115...93841 |
Mar 16 03:33 AM | Sell | $2.23K | 14.89B | 0.0125 | 186.08M | $27.93 | 0xcad...387ce |
Mar 16 03:33 AM | Buy | $2.23K | 14.93B | 0.0498 | 742.79M | $111.20 | 0x348...87e15 |
Mar 16 03:23 AM | Buy | $2.20K | 14.85B | 0.028686 | 128.96M | $19.09 | 0x053...a5903 |
Mar 16 03:23 AM | Buy | $2.20K | 14.83B | 0.024004 | 59.36M | $8.80 | 0x27e...06b35 |
Mar 16 03:23 AM | Buy | $2.20K | 14.82B | 0.024643 | 68.80M | $10.21 | 0x7b7...7b833 |
Mar 16 03:23 AM | Buy | $2.19K | 14.77B | 0.0301 | 444.18M | $66.00 | 0x632...15b0f |
Mar 16 03:23 AM | Sell | $2.19K | 14.71B | 0.0500 | 735.45M | $109.74 | 0xa53...00d87 |
