Rekt (REKT)
The live Rekt price today is $0.061505, with a 24-hour trading volume of $8.47K. REKT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $224.37K
- 24h Volume
- $8.47K
- 24h Transactions
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) Ether (ETH)Liquidity Pools
WETH/REKT on AerodromeVIRTUAL/REKT on Uniswap V2ETH/REKT on Uniswap V4Recent Transactions
- : -1.608889307615436e+26 REKT for 31508654483748688000 VIRTUAL
- : -5.596611997304881e+25 REKT for 10969536359189189000 VIRTUAL
- : -8.310767604638939e+25 REKT for 16298026975610108000 VIRTUAL
- : -6.988616911300512e+25 REKT for 13713206219645782000 VIRTUAL
- : -9.399063860218949e+25 REKT for 18454594097708180000 VIRTUAL
- : 1.701928707995642e+26 REKT for -33608021742493024000 VIRTUAL
- : -6.235358316671847e+25 REKT for 4142849909862367 WETH
- : 6.453401008804744e+25 REKT for -12732089841962596000 VIRTUAL
- : 7.089604188960679e+24 REKT for -474041846319727 WETH
- : 6.71712048253925e+25 REKT for -13245702323957475000 VIRTUAL
Rekt
Rekt Price (REKT)
| Date | Market | Type | Price (USD) | Price | REKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | REKT / VIRTUAL | Sell | $0.061507 | 0.061964 VIRTUAL | 160.89M | 31.51 VIRTUAL | $24.23 | 0x4b6...a7522 |
Mar 16 05:04 AM | REKT / VIRTUAL | Sell | $0.061508 | 0.061966 VIRTUAL | 55.97M | 10.97 VIRTUAL | $8.44 | 0xea8...75997 |
Mar 16 04:54 AM | REKT / VIRTUAL | Sell | $0.061506 | 0.061967 VIRTUAL | 83.11M | 16.30 VIRTUAL | $12.51 | 0xa0c...e30c1 |
Mar 16 04:53 AM | REKT / VIRTUAL | Sell | $0.061505 | 0.061968 VIRTUAL | 69.89M | 13.71 VIRTUAL | $10.52 | 0xb98...5051f |
Mar 16 04:48 AM | REKT / VIRTUAL | Sell | $0.061504 | 0.061969 VIRTUAL | 93.99M | 18.45 VIRTUAL | $14.13 | 0xac0...f5fc3 |
Mar 16 04:43 AM | REKT / VIRTUAL | Buy | $0.061503 | 0.061971 VIRTUAL | 170.19M | 33.61 VIRTUAL | $25.58 | 0x6a0...8ce27 |
Mar 16 04:41 AM | REKT / WETH | Sell | $0.061504 | 0.0106645 WETH | 62.35M | 0.024143 WETH | $9.38 | 0xdb0...a3ce3 |
Mar 16 04:41 AM | REKT / VIRTUAL | Buy | $0.061501 | 0.061968 VIRTUAL | 64.53M | 12.73 VIRTUAL | $9.68 | 0xd49...0549c |
Mar 16 04:41 AM | REKT / WETH | Buy | $0.061515 | 0.0106687 WETH | 7.09M | 0.034741 WETH | $1.07 | 0xe84...b4cda |
Mar 16 04:39 AM | REKT / VIRTUAL | Buy | $0.061500 | 0.061967 VIRTUAL | 67.17M | 13.25 VIRTUAL | $10.07 | 0x8eb...18b8a |
Mar 16 04:34 AM | REKT / WETH | Sell | $0.061501 | 0.0106649 WETH | 60.22M | 0.024004 WETH | $9.03 | 0x44e...71250 |
Mar 16 04:34 AM | REKT / VIRTUAL | Buy | $0.061501 | 0.061966 VIRTUAL | 128.85M | 25.40 VIRTUAL | $19.33 | 0x560...d5f68 |
Mar 16 04:34 AM | REKT / VIRTUAL | Buy | $0.061500 | 0.061964 VIRTUAL | 94.35M | 18.57 VIRTUAL | $14.14 | 0x9a6...8e5d9 |
Mar 16 04:33 AM | REKT / WETH | Sell | $0.061500 | 0.0106654 WETH | 60.17M | 0.024004 WETH | $9.02 | 0x217...d4713 |
Mar 16 04:33 AM | REKT / VIRTUAL | Buy | $0.061500 | 0.061963 VIRTUAL | 102.25M | 20.11 VIRTUAL | $15.33 | 0x7fc...def02 |
Mar 16 04:32 AM | REKT / VIRTUAL | Buy | $0.061499 | 0.061961 VIRTUAL | 133.24M | 26.19 VIRTUAL | $19.96 | 0xac8...e47d3 |
Mar 16 04:31 AM | REKT / VIRTUAL | Buy | $0.061499 | 0.061959 VIRTUAL | 59.11M | 11.61 VIRTUAL | $8.86 | 0x02a...ad3aa |
Mar 16 04:29 AM | REKT / VIRTUAL | Buy | $0.061499 | 0.061958 VIRTUAL | 35.06M | 6.88 VIRTUAL | $5.25 | 0xf7a...4b89c |
Mar 16 04:07 AM | REKT / VIRTUAL | Sell | $0.061493 | 0.061958 VIRTUAL | 96.15M | 18.77 VIRTUAL | $14.35 | 0x9e1...4597c |
Mar 16 04:01 AM | REKT / ETH | Sell | $0.061495 | 0.0106680 ETH | 1.91M | 0.031288 ETH | $0.2849 | 0xb84...0a708 |
Mar 16 03:56 AM | REKT / WETH | Buy | $0.061498 | 0.0106696 WETH | 7.09M | 0.034748 WETH | $1.06 | 0x5dd...63470 |
Mar 16 03:47 AM | REKT / VIRTUAL | Sell | $0.061498 | 0.061959 VIRTUAL | 85.42M | 16.69 VIRTUAL | $12.79 | 0x355...469c7 |
Mar 16 03:47 AM | REKT / VIRTUAL | Sell | $0.061499 | 0.061960 VIRTUAL | 259.43M | 50.74 VIRTUAL | $38.86 | 0x115...93841 |
Mar 16 03:47 AM | REKT / WETH | Sell | $0.061496 | 0.0106670 WETH | 349.89M | 0.0233 WETH | $52.31 | 0x115...93841 |
Mar 16 03:33 AM | REKT / WETH | Buy | $0.061501 | 0.0106717 WETH | 186.08M | 0.0125 WETH | $27.93 | 0xcad...387ce |
Mar 16 03:33 AM | REKT / WETH | Sell | $0.061498 | 0.0106700 WETH | 742.79M | 0.0498 WETH | $111.20 | 0x348...87e15 |
Mar 16 03:31 AM | REKT / VIRTUAL | Buy | $0.061490 | 0.061964 VIRTUAL | 7.31M | 1.44 VIRTUAL | $1.09 | 0xced...c2585 |
Mar 16 03:31 AM | REKT / VIRTUAL | Buy | $0.061488 | 0.061964 VIRTUAL | 80.26M | 15.80 VIRTUAL | $11.94 | 0x33a...71917 |
Mar 16 03:23 AM | REKT / WETH | Sell | $0.061481 | 0.0106736 WETH | 128.96M | 0.028686 WETH | $19.09 | 0x053...a5903 |
Mar 16 03:23 AM | REKT / WETH | Sell | $0.061483 | 0.0106744 WETH | 59.36M | 0.024004 WETH | $8.80 | 0x27e...06b35 |
Mar 16 03:23 AM | REKT / WETH | Sell | $0.061485 | 0.0106749 WETH | 68.80M | 0.024643 WETH | $10.21 | 0x7b7...7b833 |
Mar 16 03:23 AM | REKT / WETH | Sell | $0.061486 | 0.0106771 WETH | 444.18M | 0.0301 WETH | $66.00 | 0x632...15b0f |
Mar 16 03:23 AM | REKT / WETH | Buy | $0.061493 | 0.0106799 WETH | 735.45M | 0.0500 WETH | $109.74 | 0xa53...00d87 |
Mar 16 03:23 AM | REKT / WETH | Sell | $0.061476 | 0.0106732 WETH | 110.86M | 0.027463 WETH | $16.36 | 0x198...18243 |
Mar 16 03:21 AM | REKT / WETH | Sell | $0.061477 | 0.0106739 WETH | 59.42M | 0.024005 WETH | $8.77 | 0xf8e...21c4f |
Mar 16 03:18 AM | REKT / WETH | Sell | $0.061473 | 0.0106744 WETH | 59.36M | 0.024004 WETH | $8.74 | 0xf30...be104 |
Mar 16 03:10 AM | REKT / VIRTUAL | Sell | $0.061472 | 0.061963 VIRTUAL | 130.04M | 25.46 VIRTUAL | $19.14 | 0xe18...44000 |
Mar 16 03:09 AM | REKT / VIRTUAL | Sell | $0.061473 | 0.061965 VIRTUAL | 142.00M | 27.83 VIRTUAL | $20.91 | 0x10f...06ace |
Mar 16 03:06 AM | REKT / VIRTUAL | Sell | $0.061474 | 0.061967 VIRTUAL | 35.47M | 6.96 VIRTUAL | $5.23 | 0xe99...b330d |
Mar 16 03:05 AM | REKT / VIRTUAL | Sell | $0.061474 | 0.061968 VIRTUAL | 122.99M | 24.13 VIRTUAL | $18.13 | 0x34f...07697 |
Mar 16 02:49 AM | REKT / VIRTUAL | Buy | $0.061470 | 0.061969 VIRTUAL | 104.35M | 20.60 VIRTUAL | $15.33 | 0x9d1...3cd22 |
Mar 16 02:21 AM | REKT / VIRTUAL | Buy | $0.061477 | 0.061968 VIRTUAL | 66.63M | 13.15 VIRTUAL | $9.84 | 0x5db...a15c3 |
Mar 16 02:20 AM | REKT / VIRTUAL | Buy | $0.061476 | 0.061967 VIRTUAL | 72.37M | 14.27 VIRTUAL | $10.68 | 0x6f2...13d29 |
Mar 16 02:20 AM | REKT / VIRTUAL | Buy | $0.061476 | 0.061966 VIRTUAL | 58.31M | 11.49 VIRTUAL | $8.60 | 0x496...67eeb |
Mar 16 02:19 AM | REKT / WETH | Buy | $0.061479 | 0.0106787 WETH | 7.09M | 0.034812 WETH | $1.05 | 0x906...56d36 |
Mar 16 02:17 AM | REKT / VIRTUAL | Buy | $0.061478 | 0.061965 VIRTUAL | 159.41M | 31.39 VIRTUAL | $23.55 | 0x73d...ff108 |
Mar 16 02:17 AM | REKT / VIRTUAL | Buy | $0.061476 | 0.061963 VIRTUAL | 52.09M | 10.25 VIRTUAL | $7.69 | 0xfd6...26d9d |
Mar 16 02:09 AM | REKT / VIRTUAL | Sell | $0.061476 | 0.061962 VIRTUAL | 172.24M | 33.70 VIRTUAL | $25.41 | 0xc27...0e6c7 |
Mar 16 01:34 AM | REKT / VIRTUAL | Buy | $0.061473 | 0.061964 VIRTUAL | 122.23M | 24.06 VIRTUAL | $18.00 | 0x3aa...c58b9 |
Mar 16 01:32 AM | REKT / VIRTUAL | Buy | $0.061472 | 0.061962 VIRTUAL | 65.16M | 12.82 VIRTUAL | $9.59 | 0xff7...3ad7f |
Mar 16 01:32 AM | REKT / VIRTUAL | Buy | $0.061472 | 0.061961 VIRTUAL | 69.48M | 13.66 VIRTUAL | $10.22 | 0x181...be029 |
Mar 16 01:23 AM | REKT / VIRTUAL | Sell | $0.061467 | 0.061960 VIRTUAL | 58.61M | 11.46 VIRTUAL | $8.60 | 0xec0...203fc |
Mar 16 01:23 AM | REKT / VIRTUAL | Sell | $0.061468 | 0.061961 VIRTUAL | 91.33M | 17.86 VIRTUAL | $13.40 | 0x649...8d664 |
Mar 16 01:21 AM | REKT / VIRTUAL | Sell | $0.061467 | 0.061963 VIRTUAL | 145.76M | 28.53 VIRTUAL | $21.38 | 0xb87...58e52 |
Mar 16 01:20 AM | REKT / VIRTUAL | Sell | $0.061469 | 0.061965 VIRTUAL | 89.25M | 17.49 VIRTUAL | $13.10 | 0x3e1...037cc |
Mar 16 01:14 AM | REKT / VIRTUAL | Buy | $0.061471 | 0.061966 VIRTUAL | 101.08M | 19.92 VIRTUAL | $14.86 | 0xe27...0fdff |
Mar 16 01:14 AM | REKT / VIRTUAL | Buy | $0.061470 | 0.061965 VIRTUAL | 114.33M | 22.51 VIRTUAL | $16.80 | 0x463...319d8 |
Mar 16 01:13 AM | REKT / VIRTUAL | Buy | $0.061469 | 0.061963 VIRTUAL | 97.18M | 19.12 VIRTUAL | $14.27 | 0x8d8...e59f7 |
Mar 16 01:12 AM | REKT / VIRTUAL | Buy | $0.061469 | 0.061962 VIRTUAL | 91.91M | 18.07 VIRTUAL | $13.50 | 0x1ed...89571 |
Mar 16 01:04 AM | REKT / VIRTUAL | Buy | $0.061471 | 0.061960 VIRTUAL | 83.51M | 16.41 VIRTUAL | $12.28 | 0x3a4...fec10 |
Mar 16 01:03 AM | REKT / VIRTUAL | Buy | $0.061471 | 0.061959 VIRTUAL | 124.25M | 24.39 VIRTUAL | $18.27 | 0xfdc...749e1 |
Mar 16 01:02 AM | REKT / VIRTUAL | Buy | $0.061470 | 0.061957 VIRTUAL | 128.65M | 25.23 VIRTUAL | $18.90 | 0xab0...ed318 |
Mar 16 01:02 AM | REKT / VIRTUAL | Buy | $0.061468 | 0.061955 VIRTUAL | 96.02M | 18.82 VIRTUAL | $14.10 | 0x48f...129bf |
Mar 16 12:53 AM | REKT / VIRTUAL | Buy | $0.061468 | 0.061954 VIRTUAL | 62.75M | 12.29 VIRTUAL | $9.21 | 0x48c...f2661 |
Mar 16 12:29 AM | REKT / VIRTUAL | Buy | $0.061469 | 0.061953 VIRTUAL | 101.74M | 19.91 VIRTUAL | $14.94 | 0x42d...88c35 |
Mar 16 12:28 AM | REKT / VIRTUAL | Buy | $0.061468 | 0.061951 VIRTUAL | 46.38M | 9.07 VIRTUAL | $6.81 | 0x02b...20c57 |
Mar 16 12:14 AM | REKT / WETH | Buy | $0.061476 | 0.0106783 WETH | 91.74M | 0.026223 WETH | $13.54 | 0x1a1...579ce |
Mar 16 12:14 AM | REKT / WETH | Buy | $0.061476 | 0.0106777 WETH | 47.04M | 0.023188 WETH | $6.94 | 0x703...82562 |
Mar 16 12:13 AM | REKT / WETH | Buy | $0.061475 | 0.0106771 WETH | 92.07M | 0.026234 WETH | $13.58 | 0x794...21dc7 |
Mar 16 12:13 AM | REKT / WETH | Buy | $0.061471 | 0.0106749 WETH | 442.50M | 0.0299 WETH | $65.05 | 0x05c...615ea |
Mar 16 12:13 AM | REKT / WETH | Sell | $0.061464 | 0.0106721 WETH | 736.20M | 0.0495 WETH | $107.77 | 0x4c8...79531 |
Mar 16 12:05 AM | REKT / VIRTUAL | Buy | $0.061482 | 0.061951 VIRTUAL | 64.73M | 12.66 VIRTUAL | $9.59 | 0x9f8...3c002 |
Mar 16 12:03 AM | REKT / VIRTUAL | Buy | $0.061483 | 0.061950 VIRTUAL | 92.41M | 18.06 VIRTUAL | $13.70 | 0xe9d...b6aa0 |
Mar 16 12:03 AM | REKT / VIRTUAL | Buy | $0.061483 | 0.061948 VIRTUAL | 87.31M | 17.05 VIRTUAL | $12.95 | 0xa54...cc66a |
Mar 16 12:02 AM | REKT / VIRTUAL | Buy | $0.061483 | 0.061947 VIRTUAL | 67.61M | 13.20 VIRTUAL | $10.02 | 0xf02...68ec5 |
Mar 16 12:02 AM | REKT / WETH | Buy | $0.061483 | 0.0106788 WETH | 101.85M | 0.026913 WETH | $15.10 | 0xe4a...b8ae0 |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061480 | 0.061946 VIRTUAL | 146.97M | 28.52 VIRTUAL | $21.75 | 0x033...4edb4 |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061481 | 0.061948 VIRTUAL | 252.18M | 49.01 VIRTUAL | $37.34 | 0x6bd...e420c |
Mar 16 12:01 AM | REKT / WETH | Buy | $0.061480 | 0.0106778 WETH | 131.32M | 0.028900 WETH | $19.43 | 0xab2...e8ebd |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061484 | 0.061952 VIRTUAL | 131.32M | 25.56 VIRTUAL | $19.48 | 0xab2...e8ebd |
Mar 16 12:01 AM | REKT / WETH | Buy | $0.061473 | 0.0106749 WETH | 562.96M | 0.0380 WETH | $82.92 | 0x77d...c87d4 |
Mar 16 12:01 AM | REKT / WETH | Sell | $0.061466 | 0.0106715 WETH | 736.31M | 0.0494 WETH | $107.92 | 0x569...f8995 |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061484 | 0.061954 VIRTUAL | 101.22M | 19.72 VIRTUAL | $15.01 | 0x45a...dfa47 |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061483 | 0.061955 VIRTUAL | 101.58M | 19.80 VIRTUAL | $15.06 | 0xad0...9c5cd |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061481 | 0.061957 VIRTUAL | 47.52M | 9.27 VIRTUAL | $7.03 | 0x2cc...f6d3a |
Mar 16 12:01 AM | REKT / VIRTUAL | Sell | $0.061480 | 0.061957 VIRTUAL | 68.16M | 13.30 VIRTUAL | $10.09 | 0x510...5915b |
Mar 16 12:00 AM | REKT / VIRTUAL | Sell | $0.061479 | 0.061959 VIRTUAL | 80.00M | 15.62 VIRTUAL | $11.83 | 0xf83...143cd |
Mar 15 11:57 PM | REKT / VIRTUAL | Sell | $0.061476 | 0.061960 VIRTUAL | 75.48M | 14.75 VIRTUAL | $11.14 | 0xc2d...376b0 |
Mar 15 11:56 PM | REKT / VIRTUAL | Sell | $0.061477 | 0.061961 VIRTUAL | 59.82M | 11.69 VIRTUAL | $8.83 | 0x3a6...0b570 |
Mar 15 11:49 PM | REKT / VIRTUAL | Sell | $0.061475 | 0.061962 VIRTUAL | 66.47M | 13.00 VIRTUAL | $9.80 | 0xc6c...45f34 |
Mar 15 11:48 PM | REKT / VIRTUAL | Sell | $0.061476 | 0.061963 VIRTUAL | 68.54M | 13.41 VIRTUAL | $10.11 | 0x447...363c7 |
Mar 15 11:37 PM | REKT / VIRTUAL | Sell | $0.061469 | 0.061964 VIRTUAL | 86.15M | 16.87 VIRTUAL | $12.65 | 0x0a3...a4f3d |
Mar 15 11:35 PM | REKT / VIRTUAL | Sell | $0.061468 | 0.061965 VIRTUAL | 78.71M | 15.42 VIRTUAL | $11.55 | 0x4b9...3eabd |
Mar 15 11:35 PM | REKT / VIRTUAL | Sell | $0.061468 | 0.061966 VIRTUAL | 79.61M | 15.61 VIRTUAL | $11.69 | 0x637...0313a |
Mar 15 11:35 PM | REKT / VIRTUAL | Sell | $0.061468 | 0.061967 VIRTUAL | 54.24M | 10.64 VIRTUAL | $7.96 | 0x3f9...6e8d0 |
Mar 15 11:35 PM | REKT / VIRTUAL | Sell | $0.061468 | 0.061968 VIRTUAL | 53.68M | 10.53 VIRTUAL | $7.88 | 0xd79...4e0d8 |
Mar 15 11:34 PM | REKT / VIRTUAL | Sell | $0.061468 | 0.061969 VIRTUAL | 130.38M | 25.60 VIRTUAL | $19.13 | 0x60c...65342 |
Mar 15 11:34 PM | REKT / VIRTUAL | Sell | $0.061469 | 0.061971 VIRTUAL | 136.12M | 26.76 VIRTUAL | $19.99 | 0x501...fa662 |
Mar 15 11:33 PM | REKT / VIRTUAL | Sell | $0.061471 | 0.061973 VIRTUAL | 6.80M | 1.34 VIRTUAL | $1.0000 | 0xaa2...4bbd3 |
Mar 15 11:31 PM | REKT / VIRTUAL | Sell | $0.061471 | 0.061973 VIRTUAL | 56.07M | 11.03 VIRTUAL | $8.25 | 0x2ce...1b363 |
