29,448,128 Pools27,177,396 Tokens

Rekt (REKT)

The live Rekt price today is $0.061505, with a 24-hour trading volume of $8.47K. REKT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$224.37K
24h Volume
$8.47K
24h Transactions
409

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) Ether (ETH)

Liquidity Pools

WETH/REKT on AerodromeVIRTUAL/REKT on Uniswap V2ETH/REKT on Uniswap V4

Recent Transactions

  • : -1.608889307615436e+26 REKT for 31508654483748688000 VIRTUAL
  • : -5.596611997304881e+25 REKT for 10969536359189189000 VIRTUAL
  • : -8.310767604638939e+25 REKT for 16298026975610108000 VIRTUAL
  • : -6.988616911300512e+25 REKT for 13713206219645782000 VIRTUAL
  • : -9.399063860218949e+25 REKT for 18454594097708180000 VIRTUAL
  • : 1.701928707995642e+26 REKT for -33608021742493024000 VIRTUAL
  • : -6.235358316671847e+25 REKT for 4142849909862367 WETH
  • : 6.453401008804744e+25 REKT for -12732089841962596000 VIRTUAL
  • : 7.089604188960679e+24 REKT for -474041846319727 WETH
  • : 6.71712048253925e+25 REKT for -13245702323957475000 VIRTUAL

Rekt

Rekt Price (REKT)

DateMarketTypePrice (USD)PriceREKT2nd ASSETTotalTXN
Mar 16 05:06 AM
REKT / VIRTUALSell$0.0615070.061964 VIRTUAL160.89M31.51 VIRTUAL$24.230x4b6...a7522
Mar 16 05:04 AM
REKT / VIRTUALSell$0.0615080.061966 VIRTUAL55.97M10.97 VIRTUAL$8.440xea8...75997
Mar 16 04:54 AM
REKT / VIRTUALSell$0.0615060.061967 VIRTUAL83.11M16.30 VIRTUAL$12.510xa0c...e30c1
Mar 16 04:53 AM
REKT / VIRTUALSell$0.0615050.061968 VIRTUAL69.89M13.71 VIRTUAL$10.520xb98...5051f
Mar 16 04:48 AM
REKT / VIRTUALSell$0.0615040.061969 VIRTUAL93.99M18.45 VIRTUAL$14.130xac0...f5fc3
Mar 16 04:43 AM
REKT / VIRTUALBuy$0.0615030.061971 VIRTUAL170.19M33.61 VIRTUAL$25.580x6a0...8ce27
Mar 16 04:41 AM
REKT / WETHSell$0.0615040.0106645 WETH62.35M0.024143 WETH$9.380xdb0...a3ce3
Mar 16 04:41 AM
REKT / VIRTUALBuy$0.0615010.061968 VIRTUAL64.53M12.73 VIRTUAL$9.680xd49...0549c
Mar 16 04:41 AM
REKT / WETHBuy$0.0615150.0106687 WETH7.09M0.034741 WETH$1.070xe84...b4cda
Mar 16 04:39 AM
REKT / VIRTUALBuy$0.0615000.061967 VIRTUAL67.17M13.25 VIRTUAL$10.070x8eb...18b8a
Mar 16 04:34 AM
REKT / WETHSell$0.0615010.0106649 WETH60.22M0.024004 WETH$9.030x44e...71250
Mar 16 04:34 AM
REKT / VIRTUALBuy$0.0615010.061966 VIRTUAL128.85M25.40 VIRTUAL$19.330x560...d5f68
Mar 16 04:34 AM
REKT / VIRTUALBuy$0.0615000.061964 VIRTUAL94.35M18.57 VIRTUAL$14.140x9a6...8e5d9
Mar 16 04:33 AM
REKT / WETHSell$0.0615000.0106654 WETH60.17M0.024004 WETH$9.020x217...d4713
Mar 16 04:33 AM
REKT / VIRTUALBuy$0.0615000.061963 VIRTUAL102.25M20.11 VIRTUAL$15.330x7fc...def02
Mar 16 04:32 AM
REKT / VIRTUALBuy$0.0614990.061961 VIRTUAL133.24M26.19 VIRTUAL$19.960xac8...e47d3
Mar 16 04:31 AM
REKT / VIRTUALBuy$0.0614990.061959 VIRTUAL59.11M11.61 VIRTUAL$8.860x02a...ad3aa
Mar 16 04:29 AM
REKT / VIRTUALBuy$0.0614990.061958 VIRTUAL35.06M6.88 VIRTUAL$5.250xf7a...4b89c
Mar 16 04:07 AM
REKT / VIRTUALSell$0.0614930.061958 VIRTUAL96.15M18.77 VIRTUAL$14.350x9e1...4597c
Mar 16 04:01 AM
REKT / ETHSell$0.0614950.0106680 ETH1.91M0.031288 ETH$0.28490xb84...0a708
Mar 16 03:56 AM
REKT / WETHBuy$0.0614980.0106696 WETH7.09M0.034748 WETH$1.060x5dd...63470
Mar 16 03:47 AM
REKT / VIRTUALSell$0.0614980.061959 VIRTUAL85.42M16.69 VIRTUAL$12.790x355...469c7
Mar 16 03:47 AM
REKT / VIRTUALSell$0.0614990.061960 VIRTUAL259.43M50.74 VIRTUAL$38.860x115...93841
Mar 16 03:47 AM
REKT / WETHSell$0.0614960.0106670 WETH349.89M0.0233 WETH$52.310x115...93841
Mar 16 03:33 AM
REKT / WETHBuy$0.0615010.0106717 WETH186.08M0.0125 WETH$27.930xcad...387ce
Mar 16 03:33 AM
REKT / WETHSell$0.0614980.0106700 WETH742.79M0.0498 WETH$111.200x348...87e15
Mar 16 03:31 AM
REKT / VIRTUALBuy$0.0614900.061964 VIRTUAL7.31M1.44 VIRTUAL$1.090xced...c2585
Mar 16 03:31 AM
REKT / VIRTUALBuy$0.0614880.061964 VIRTUAL80.26M15.80 VIRTUAL$11.940x33a...71917
Mar 16 03:23 AM
REKT / WETHSell$0.0614810.0106736 WETH128.96M0.028686 WETH$19.090x053...a5903
Mar 16 03:23 AM
REKT / WETHSell$0.0614830.0106744 WETH59.36M0.024004 WETH$8.800x27e...06b35
Mar 16 03:23 AM
REKT / WETHSell$0.0614850.0106749 WETH68.80M0.024643 WETH$10.210x7b7...7b833
Mar 16 03:23 AM
REKT / WETHSell$0.0614860.0106771 WETH444.18M0.0301 WETH$66.000x632...15b0f
Mar 16 03:23 AM
REKT / WETHBuy$0.0614930.0106799 WETH735.45M0.0500 WETH$109.740xa53...00d87
Mar 16 03:23 AM
REKT / WETHSell$0.0614760.0106732 WETH110.86M0.027463 WETH$16.360x198...18243
Mar 16 03:21 AM
REKT / WETHSell$0.0614770.0106739 WETH59.42M0.024005 WETH$8.770xf8e...21c4f
Mar 16 03:18 AM
REKT / WETHSell$0.0614730.0106744 WETH59.36M0.024004 WETH$8.740xf30...be104
Mar 16 03:10 AM
REKT / VIRTUALSell$0.0614720.061963 VIRTUAL130.04M25.46 VIRTUAL$19.140xe18...44000
Mar 16 03:09 AM
REKT / VIRTUALSell$0.0614730.061965 VIRTUAL142.00M27.83 VIRTUAL$20.910x10f...06ace
Mar 16 03:06 AM
REKT / VIRTUALSell$0.0614740.061967 VIRTUAL35.47M6.96 VIRTUAL$5.230xe99...b330d
Mar 16 03:05 AM
REKT / VIRTUALSell$0.0614740.061968 VIRTUAL122.99M24.13 VIRTUAL$18.130x34f...07697
Mar 16 02:49 AM
REKT / VIRTUALBuy$0.0614700.061969 VIRTUAL104.35M20.60 VIRTUAL$15.330x9d1...3cd22
Mar 16 02:21 AM
REKT / VIRTUALBuy$0.0614770.061968 VIRTUAL66.63M13.15 VIRTUAL$9.840x5db...a15c3
Mar 16 02:20 AM
REKT / VIRTUALBuy$0.0614760.061967 VIRTUAL72.37M14.27 VIRTUAL$10.680x6f2...13d29
Mar 16 02:20 AM
REKT / VIRTUALBuy$0.0614760.061966 VIRTUAL58.31M11.49 VIRTUAL$8.600x496...67eeb
Mar 16 02:19 AM
REKT / WETHBuy$0.0614790.0106787 WETH7.09M0.034812 WETH$1.050x906...56d36
Mar 16 02:17 AM
REKT / VIRTUALBuy$0.0614780.061965 VIRTUAL159.41M31.39 VIRTUAL$23.550x73d...ff108
Mar 16 02:17 AM
REKT / VIRTUALBuy$0.0614760.061963 VIRTUAL52.09M10.25 VIRTUAL$7.690xfd6...26d9d
Mar 16 02:09 AM
REKT / VIRTUALSell$0.0614760.061962 VIRTUAL172.24M33.70 VIRTUAL$25.410xc27...0e6c7
Mar 16 01:34 AM
REKT / VIRTUALBuy$0.0614730.061964 VIRTUAL122.23M24.06 VIRTUAL$18.000x3aa...c58b9
Mar 16 01:32 AM
REKT / VIRTUALBuy$0.0614720.061962 VIRTUAL65.16M12.82 VIRTUAL$9.590xff7...3ad7f
Mar 16 01:32 AM
REKT / VIRTUALBuy$0.0614720.061961 VIRTUAL69.48M13.66 VIRTUAL$10.220x181...be029
Mar 16 01:23 AM
REKT / VIRTUALSell$0.0614670.061960 VIRTUAL58.61M11.46 VIRTUAL$8.600xec0...203fc
Mar 16 01:23 AM
REKT / VIRTUALSell$0.0614680.061961 VIRTUAL91.33M17.86 VIRTUAL$13.400x649...8d664
Mar 16 01:21 AM
REKT / VIRTUALSell$0.0614670.061963 VIRTUAL145.76M28.53 VIRTUAL$21.380xb87...58e52
Mar 16 01:20 AM
REKT / VIRTUALSell$0.0614690.061965 VIRTUAL89.25M17.49 VIRTUAL$13.100x3e1...037cc
Mar 16 01:14 AM
REKT / VIRTUALBuy$0.0614710.061966 VIRTUAL101.08M19.92 VIRTUAL$14.860xe27...0fdff
Mar 16 01:14 AM
REKT / VIRTUALBuy$0.0614700.061965 VIRTUAL114.33M22.51 VIRTUAL$16.800x463...319d8
Mar 16 01:13 AM
REKT / VIRTUALBuy$0.0614690.061963 VIRTUAL97.18M19.12 VIRTUAL$14.270x8d8...e59f7
Mar 16 01:12 AM
REKT / VIRTUALBuy$0.0614690.061962 VIRTUAL91.91M18.07 VIRTUAL$13.500x1ed...89571
Mar 16 01:04 AM
REKT / VIRTUALBuy$0.0614710.061960 VIRTUAL83.51M16.41 VIRTUAL$12.280x3a4...fec10
Mar 16 01:03 AM
REKT / VIRTUALBuy$0.0614710.061959 VIRTUAL124.25M24.39 VIRTUAL$18.270xfdc...749e1
Mar 16 01:02 AM
REKT / VIRTUALBuy$0.0614700.061957 VIRTUAL128.65M25.23 VIRTUAL$18.900xab0...ed318
Mar 16 01:02 AM
REKT / VIRTUALBuy$0.0614680.061955 VIRTUAL96.02M18.82 VIRTUAL$14.100x48f...129bf
Mar 16 12:53 AM
REKT / VIRTUALBuy$0.0614680.061954 VIRTUAL62.75M12.29 VIRTUAL$9.210x48c...f2661
Mar 16 12:29 AM
REKT / VIRTUALBuy$0.0614690.061953 VIRTUAL101.74M19.91 VIRTUAL$14.940x42d...88c35
Mar 16 12:28 AM
REKT / VIRTUALBuy$0.0614680.061951 VIRTUAL46.38M9.07 VIRTUAL$6.810x02b...20c57
Mar 16 12:14 AM
REKT / WETHBuy$0.0614760.0106783 WETH91.74M0.026223 WETH$13.540x1a1...579ce
Mar 16 12:14 AM
REKT / WETHBuy$0.0614760.0106777 WETH47.04M0.023188 WETH$6.940x703...82562
Mar 16 12:13 AM
REKT / WETHBuy$0.0614750.0106771 WETH92.07M0.026234 WETH$13.580x794...21dc7
Mar 16 12:13 AM
REKT / WETHBuy$0.0614710.0106749 WETH442.50M0.0299 WETH$65.050x05c...615ea
Mar 16 12:13 AM
REKT / WETHSell$0.0614640.0106721 WETH736.20M0.0495 WETH$107.770x4c8...79531
Mar 16 12:05 AM
REKT / VIRTUALBuy$0.0614820.061951 VIRTUAL64.73M12.66 VIRTUAL$9.590x9f8...3c002
Mar 16 12:03 AM
REKT / VIRTUALBuy$0.0614830.061950 VIRTUAL92.41M18.06 VIRTUAL$13.700xe9d...b6aa0
Mar 16 12:03 AM
REKT / VIRTUALBuy$0.0614830.061948 VIRTUAL87.31M17.05 VIRTUAL$12.950xa54...cc66a
Mar 16 12:02 AM
REKT / VIRTUALBuy$0.0614830.061947 VIRTUAL67.61M13.20 VIRTUAL$10.020xf02...68ec5
Mar 16 12:02 AM
REKT / WETHBuy$0.0614830.0106788 WETH101.85M0.026913 WETH$15.100xe4a...b8ae0
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614800.061946 VIRTUAL146.97M28.52 VIRTUAL$21.750x033...4edb4
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614810.061948 VIRTUAL252.18M49.01 VIRTUAL$37.340x6bd...e420c
Mar 16 12:01 AM
REKT / WETHBuy$0.0614800.0106778 WETH131.32M0.028900 WETH$19.430xab2...e8ebd
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614840.061952 VIRTUAL131.32M25.56 VIRTUAL$19.480xab2...e8ebd
Mar 16 12:01 AM
REKT / WETHBuy$0.0614730.0106749 WETH562.96M0.0380 WETH$82.920x77d...c87d4
Mar 16 12:01 AM
REKT / WETHSell$0.0614660.0106715 WETH736.31M0.0494 WETH$107.920x569...f8995
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614840.061954 VIRTUAL101.22M19.72 VIRTUAL$15.010x45a...dfa47
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614830.061955 VIRTUAL101.58M19.80 VIRTUAL$15.060xad0...9c5cd
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614810.061957 VIRTUAL47.52M9.27 VIRTUAL$7.030x2cc...f6d3a
Mar 16 12:01 AM
REKT / VIRTUALSell$0.0614800.061957 VIRTUAL68.16M13.30 VIRTUAL$10.090x510...5915b
Mar 16 12:00 AM
REKT / VIRTUALSell$0.0614790.061959 VIRTUAL80.00M15.62 VIRTUAL$11.830xf83...143cd
Mar 15 11:57 PM
REKT / VIRTUALSell$0.0614760.061960 VIRTUAL75.48M14.75 VIRTUAL$11.140xc2d...376b0
Mar 15 11:56 PM
REKT / VIRTUALSell$0.0614770.061961 VIRTUAL59.82M11.69 VIRTUAL$8.830x3a6...0b570
Mar 15 11:49 PM
REKT / VIRTUALSell$0.0614750.061962 VIRTUAL66.47M13.00 VIRTUAL$9.800xc6c...45f34
Mar 15 11:48 PM
REKT / VIRTUALSell$0.0614760.061963 VIRTUAL68.54M13.41 VIRTUAL$10.110x447...363c7
Mar 15 11:37 PM
REKT / VIRTUALSell$0.0614690.061964 VIRTUAL86.15M16.87 VIRTUAL$12.650x0a3...a4f3d
Mar 15 11:35 PM
REKT / VIRTUALSell$0.0614680.061965 VIRTUAL78.71M15.42 VIRTUAL$11.550x4b9...3eabd
Mar 15 11:35 PM
REKT / VIRTUALSell$0.0614680.061966 VIRTUAL79.61M15.61 VIRTUAL$11.690x637...0313a
Mar 15 11:35 PM
REKT / VIRTUALSell$0.0614680.061967 VIRTUAL54.24M10.64 VIRTUAL$7.960x3f9...6e8d0
Mar 15 11:35 PM
REKT / VIRTUALSell$0.0614680.061968 VIRTUAL53.68M10.53 VIRTUAL$7.880xd79...4e0d8
Mar 15 11:34 PM
REKT / VIRTUALSell$0.0614680.061969 VIRTUAL130.38M25.60 VIRTUAL$19.130x60c...65342
Mar 15 11:34 PM
REKT / VIRTUALSell$0.0614690.061971 VIRTUAL136.12M26.76 VIRTUAL$19.990x501...fa662
Mar 15 11:33 PM
REKT / VIRTUALSell$0.0614710.061973 VIRTUAL6.80M1.34 VIRTUAL$1.00000xaa2...4bbd3
Mar 15 11:31 PM
REKT / VIRTUALSell$0.0614710.061973 VIRTUAL56.07M11.03 VIRTUAL$8.250x2ce...1b363