VIRTUAL/REKT Pool
The live VIRTUAL/REKT price today is $0.7583, with a 24-hour trading volume of $3.47K. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7583
- 24h Volume
- $3.47K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 119
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.62%
- 6 Hours
- 2.68%
- 24 Hours
- 2.36%
Tokens in this pool
Virtual Protocol (VIRTUAL) Rekt (REKT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -1439303644556637400 VIRTUAL for 7.30736629390669e+24 REKT
- : -15802703060886500000 VIRTUAL for 8.025749781909293e+25 REKT
- : 25456434002204640000 VIRTUAL for -1.30040554455039e+26 REKT
- : 27827189291674180000 VIRTUAL for -1.4200361671351948e+26 REKT
- : 6955180882739532000 VIRTUAL for -3.54686246431363e+25 REKT
- : 24133005160154354000 VIRTUAL for -1.2299404901428236e+26 REKT
- : -20600313988616024000 VIRTUAL for 1.043534961603507e+26 REKT
- : -13145694587928316000 VIRTUAL for 6.663482352759305e+25 REKT
- : -14270239430275391000 VIRTUAL for 7.237362353056134e+25 REKT
- : -11491773048003670000 VIRTUAL for 5.831140263958002e+25 REKT
VIRTUAL / REKT
VIRTUAL/REKT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (REKT) | VIRTUAL | REKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 AM | Sell | $0.7583 | 5.09M | 1.44 | 7.31M | $1.09 | 0xced...c2585 |
Mar 16 03:31 AM | Sell | $0.7574 | 5.09M | 15.80 | 80.26M | $11.97 | 0x33a...71917 |
Mar 16 03:10 AM | Buy | $0.7500 | 5.10M | 25.46 | 130.04M | $19.09 | 0xe18...44000 |
Mar 16 03:09 AM | Buy | $0.7497 | 5.09M | 27.83 | 142.00M | $20.86 | 0x10f...06ace |
Mar 16 03:06 AM | Buy | $0.7494 | 5.08M | 6.96 | 35.47M | $5.21 | 0xe99...b330d |
Mar 16 03:05 AM | Buy | $0.7492 | 5.08M | 24.13 | 122.99M | $18.08 | 0x34f...07697 |
Mar 16 02:49 AM | Sell | $0.7462 | 5.08M | 20.60 | 104.35M | $15.37 | 0x9d1...3cd22 |
Mar 16 02:21 AM | Sell | $0.7503 | 5.08M | 13.15 | 66.63M | $9.86 | 0x5db...a15c3 |
Mar 16 02:20 AM | Sell | $0.7505 | 5.09M | 14.27 | 72.37M | $10.71 | 0x6f2...13d29 |
Mar 16 02:20 AM | Sell | $0.7508 | 5.09M | 11.49 | 58.31M | $8.63 | 0x496...67eeb |
Mar 16 02:17 AM | Sell | $0.7522 | 5.09M | 31.39 | 159.41M | $23.61 | 0x73d...ff108 |
Mar 16 02:17 AM | Sell | $0.7522 | 5.10M | 10.25 | 52.09M | $7.71 | 0xfd6...26d9d |
Mar 16 02:09 AM | Buy | $0.7521 | 5.10M | 33.70 | 172.24M | $25.35 | 0xc27...0e6c7 |
Mar 16 01:34 AM | Sell | $0.7498 | 5.09M | 24.06 | 122.23M | $18.04 | 0x3aa...c58b9 |
Mar 16 01:32 AM | Sell | $0.7502 | 5.10M | 12.82 | 65.16M | $9.62 | 0xff7...3ad7f |
Mar 16 01:32 AM | Sell | $0.7503 | 5.10M | 13.66 | 69.48M | $10.25 | 0x181...be029 |
Mar 16 01:23 AM | Buy | $0.7483 | 5.10M | 11.46 | 58.61M | $8.57 | 0xec0...203fc |
Mar 16 01:23 AM | Buy | $0.7483 | 5.10M | 17.86 | 91.33M | $13.37 | 0x649...8d664 |
Mar 16 01:21 AM | Buy | $0.7475 | 5.10M | 28.53 | 145.76M | $21.33 | 0xb87...58e52 |
Mar 16 01:20 AM | Buy | $0.7474 | 5.09M | 17.49 | 89.25M | $13.07 | 0x3e1...037cc |
