Cardano (Universal)

Cardano (Universal) Price (uADA)

Date	Market	Type	Price (USD)	Price	uADA	2nd ASSET	Total	TXN
Mar 16 10:40 AM	uADA / WETH	Sell	$0.2845	0.0₃1261 WETH	1.39K	0.1755 WETH	$395.17	0x6d3...b4caf
Mar 16 10:31 AM	uADA / WETH	Sell	$0.2853	0.0₃1260 WETH	2.77K	0.3498 WETH	$790.78	0xcf2...9217b
Mar 16 10:31 AM	uADA / WETH	Buy	$0.2869	0.0₃1267 WETH	128.50	0.0163 WETH	$36.86	0xf33...f5297
Mar 16 10:31 AM	uADA / WETH	Sell	$0.2848	0.0₃1258 WETH	128.50	0.0162 WETH	$36.60	0xf33...f5297
Mar 16 10:31 AM	uADA / WETH	Buy	$0.2848	0.0₃1258 WETH	347.16	0.0437 WETH	$98.87	0xcc3...790b1
Mar 16 10:27 AM	uADA / WETH	Buy	$0.2875	0.0₃1268 WETH	686.00	0.0867 WETH	$197.19	0xa16...e6df7
Mar 16 10:26 AM	uADA / WETH	Buy	$0.2875	0.0₃1268 WETH	686.00	0.0867 WETH	$197.23	0x6fd...ced3b
Mar 16 10:26 AM	uADA / WETH	Buy	$0.2876	0.0₃1269 WETH	686.00	0.0868 WETH	$197.31	0x7d4...5e2ed
Mar 16 10:24 AM	uADA / WETH	Buy	$0.2880	0.0₃1269 WETH	684.00	0.0865 WETH	$197.01	0x699...3de41
Mar 16 10:23 AM	uADA / WETH	Buy	$0.2880	0.0₃1270 WETH	685.00	0.0867 WETH	$197.28	0x5ea...4ea79
Mar 16 10:23 AM	uADA / WETH	Buy	$0.2881	0.0₃1270 WETH	685.00	0.0867 WETH	$197.35	0xb87...6880e
Mar 16 10:21 AM	uADA / WETH	Buy	$0.2878	0.0₃1271 WETH	685.00	0.0868 WETH	$197.16	0x2f3...3173f
Mar 16 10:20 AM	uADA / WETH	Buy	$0.2880	0.0₃1271 WETH	685.00	0.0868 WETH	$197.29	0x373...9ce89
Mar 16 10:14 AM	uADA / WETH	Buy	$0.2882	0.0₃1272 WETH	684.00	0.0867 WETH	$197.11	0xfe3...24505
Mar 16 10:03 AM	uADA / WETH	Buy	$0.2883	0.0₃1272 WETH	1.37K	0.1735 WETH	$394.39	0x285...c7bd7
Mar 16 10:02 AM	uADA / WETH	Buy	$0.2886	0.0₃1273 WETH	1.37K	0.1735 WETH	$394.46	0x275...74a7e
Mar 16 10:02 AM	uADA / WETH	Buy	$0.2887	0.0₃1274 WETH	683.00	0.0867 WETH	$197.17	0x60b...057b9
Mar 16 10:02 AM	uADA / WETH	Buy	$0.2888	0.0₃1275 WETH	683.00	0.0868 WETH	$197.24	0x898...ec35d
Mar 16 10:01 AM	uADA / WETH	Buy	$0.2889	0.0₃1275 WETH	682.00	0.0867 WETH	$197.02	0x9e3...91187
Mar 16 10:01 AM	uADA / WETH	Buy	$0.2885	0.0₃1276 WETH	1.36K	0.1733 WETH	$393.18	0x4d2...0fcb8
Mar 16 10:01 AM	uADA / WETH	Buy	$0.2887	0.0₃1277 WETH	684.00	0.0870 WETH	$197.46	0x555...67a77
Mar 16 09:46 AM	uADA / WETH	Sell	$0.2877	0.0₃1277 WETH	1.23K	0.1572 WETH	$353.35	0xdc5...58db4
Mar 16 09:45 AM	uADA / WETH	Sell	$0.2875	0.0₃1276 WETH	2.75K	0.3516 WETH	$790.75	0xdd8...3d2cb
Mar 16 09:45 AM	uADA / WETH	Sell	$0.2871	0.0₃1274 WETH	688.00	0.0879 WETH	$197.52	0xdea...5af18
Mar 16 09:45 AM	uADA / WETH	Sell	$0.2870	0.0₃1274 WETH	688.00	0.0878 WETH	$197.46	0x56f...434c3
Mar 16 09:45 AM	uADA / WETH	Sell	$0.2869	0.0₃1273 WETH	688.00	0.0878 WETH	$197.39	0x6f7...53262
Mar 16 09:44 AM	uADA / WETH	Sell	$0.2868	0.0₃1273 WETH	2.76K	0.3514 WETH	$790.54	0x1d5...e2d8e
Mar 16 09:43 AM	uADA / WETH	Sell	$0.2864	0.0₃1271 WETH	689.00	0.0878 WETH	$197.32	0x4b1...765eb
Mar 16 09:43 AM	uADA / WETH	Sell	$0.2863	0.0₃1270 WETH	690.00	0.0879 WETH	$197.53	0x9c9...85469
Mar 16 09:43 AM	uADA / WETH	Sell	$0.2862	0.0₃1270 WETH	690.00	0.0878 WETH	$197.46	0xc1c...06209
Mar 16 09:43 AM	uADA / WETH	Sell	$0.2861	0.0₃1269 WETH	1.38K	0.1757 WETH	$395.07	0xff7...cf1b0
Mar 16 09:30 AM	uADA / WETH	Buy	$0.2871	0.0₃1274 WETH	51.41	0.0₂6548 WETH	$14.76	0x5bc...4b0bf
Mar 16 09:30 AM	uADA / WETH	Sell	$0.2857	0.0₃1268 WETH	51.41	0.0₂6537 WETH	$14.69	0x5bc...4b0bf
Mar 16 09:30 AM	uADA / WETH	Buy	$0.2857	0.0₃1268 WETH	110.72	0.0140 WETH	$31.64	0x28b...e0419
Mar 16 08:57 AM	uADA / WETH	Buy	$0.2852	0.0₃1271 WETH	1.38K	0.1753 WETH	$394.49	0x44e...a3b0f
Mar 16 08:56 AM	uADA / WETH	Sell	$0.2856	0.0₃1272 WETH	19.76	0.0₂2522 WETH	$5.64	0xa5b...e0a63
Mar 16 08:56 AM	uADA / WETH	Buy	$0.2866	0.0₃1277 WETH	19.76	0.0₂2523 WETH	$5.66	0xa5b...e0a63
Mar 16 08:56 AM	uADA / WETH	Buy	$0.2856	0.0₃1272 WETH	691.00	0.0876 WETH	$197.33	0x68a...e8f36
Mar 16 08:56 AM	uADA / WETH	Buy	$0.2857	0.0₃1273 WETH	1.38K	0.1751 WETH	$394.29	0xcbb...da771
Mar 16 08:56 AM	uADA / WETH	Buy	$0.2860	0.0₃1274 WETH	690.00	0.0876 WETH	$197.31	0x6e3...9ffa2
Mar 16 08:55 AM	uADA / WETH	Buy	$0.2862	0.0₃1274 WETH	689.00	0.0875 WETH	$197.16	0x1e9...19978
Mar 16 08:51 AM	uADA / WETH	Buy	$0.2853	0.0₃1275 WETH	1.38K	0.1757 WETH	$394.27	0xf68...9423e
Mar 16 08:35 AM	uADA / WETH	Buy	$0.2867	0.0₃1276 WETH	688.00	0.0875 WETH	$197.23	0x6a1...266bb
Mar 16 08:33 AM	uADA / WETH	Buy	$0.2869	0.0₃1276 WETH	687.00	0.0874 WETH	$197.13	0x1a6...aa849
Mar 16 08:31 AM	uADA / WETH	Buy	$0.2874	0.0₃1278 WETH	12.42	0.0₂1588 WETH	$3.57	0xbf3...a5422
Mar 16 08:31 AM	uADA / cbADA	Sell	$0.2893	0.9983 cbADA	12.42	12.42 cbADA	$3.59	0xbf3...a5422
Mar 16 08:31 AM	uADA / WETH	Buy	$0.2870	0.0₃1277 WETH	687.00	0.0874 WETH	$197.20	0x189...fddb2
Mar 16 08:29 AM	uADA / WETH	Buy	$0.2876	0.0₃1277 WETH	112.00	0.0143 WETH	$32.22	0x0f0...bfaa1
Mar 16 08:28 AM	uADA / WETH	Buy	$0.2885	0.0₃1281 WETH	684.00	0.0873 WETH	$197.34	0x6ab...6d096
Mar 16 08:28 AM	uADA / WETH	Buy	$0.2886	0.0₃1281 WETH	683.00	0.0872 WETH	$197.14	0xf41...c72ef
Mar 16 08:27 AM	uADA / WETH	Buy	$0.2888	0.0₃1282 WETH	683.00	0.0873 WETH	$197.24	0xc6a...3202f
Mar 16 08:26 AM	uADA / WETH	Buy	$0.2889	0.0₃1282 WETH	1.36K	0.1745 WETH	$394.37	0x1d8...cd308
Mar 16 08:26 AM	uADA / WETH	Buy	$0.2893	0.0₃1283 WETH	1.36K	0.1745 WETH	$394.54	0x6cb...5bccd
Mar 16 08:25 AM	uADA / WETH	Buy	$0.2895	0.0₃1284 WETH	681.00	0.0872 WETH	$197.17	0xe11...72915
Mar 16 08:25 AM	uADA / WETH	Buy	$0.2896	0.0₃1285 WETH	681.00	0.0872 WETH	$197.25	0x513...b373f
Mar 16 08:23 AM	uADA / WETH	Buy	$0.2894	0.0₃1285 WETH	1.36K	0.1743 WETH	$393.54	0x034...a2162
Mar 16 08:23 AM	uADA / WETH	Buy	$0.2896	0.0₃1286 WETH	680.00	0.0872 WETH	$196.92	0xd29...22b6f
Mar 16 08:22 AM	uADA / WETH	Buy	$0.2899	0.0₃1287 WETH	681.00	0.0874 WETH	$197.45	0x9a7...f74d3
Mar 16 08:22 AM	uADA / WETH	Buy	$0.2898	0.0₃1287 WETH	680.00	0.0873 WETH	$197.08	0xd57...f2443
Mar 16 08:22 AM	uADA / WETH	Buy	$0.2899	0.0₃1288 WETH	680.00	0.0873 WETH	$197.16	0xc73...0e137
Mar 16 08:21 AM	uADA / WETH	Buy	$0.2901	0.0₃1288 WETH	680.00	0.0873 WETH	$197.27	0xbd7...6a5f5
Mar 16 08:21 AM	uADA / WETH	Buy	$0.2902	0.0₃1289 WETH	680.00	0.0874 WETH	$197.35	0xf5e...5418c
Mar 16 08:21 AM	uADA / WETH	Buy	$0.2904	0.0₃1289 WETH	680.00	0.0874 WETH	$197.45	0x248...f4a5f
Mar 16 08:20 AM	uADA / WETH	Buy	$0.2906	0.0₃1290 WETH	679.00	0.0873 WETH	$197.29	0xd0a...1ca5b
Mar 16 08:17 AM	uADA / WETH	Buy	$0.2900	0.0₃1290 WETH	680.00	0.0875 WETH	$197.22	0x510...7b732
Mar 16 08:15 AM	uADA / WETH	Buy	$0.2904	0.0₃1291 WETH	21.97	0.0₂2827 WETH	$6.38	0xdae...36ee9
Mar 16 08:09 AM	uADA / WETH	Buy	$0.2913	0.0₃1291 WETH	73.09	0.0₂9404 WETH	$21.29	0x778...c53b0
Mar 16 08:08 AM	uADA / WETH	Sell	$0.2914	0.0₃1291 WETH	677.00	0.0876 WETH	$197.31	0x9af...cefba
Mar 16 08:08 AM	uADA / WETH	Sell	$0.2903	0.0₃1286 WETH	18.06	0.0₂2321 WETH	$5.24	0x88a...98858
Mar 16 08:08 AM	uADA / WETH	Buy	$0.2913	0.0₃1290 WETH	18.06	0.0₂2322 WETH	$5.26	0x88a...98858
Mar 16 08:08 AM	uADA / WETH	Sell	$0.2914	0.0₃1290 WETH	1.36K	0.1754 WETH	$395.07	0x37a...cb795
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2911	0.0₃1289 WETH	678.00	0.0876 WETH	$197.35	0x55f...6d496
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2900	0.0₃1285 WETH	11.70	0.0₂1502 WETH	$3.39	0x4ce...daed9
Mar 16 08:07 AM	uADA / cbADA	Buy	$0.2883	0.9953 cbADA	11.70	11.62 cbADA	$3.37	0x4ce...daed9
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2909	0.0₃1289 WETH	342.60	0.0443 WETH	$99.68	0xbb2...b3cd1
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2908	0.0₃1289 WETH	679.00	0.0877 WETH	$197.48	0x314...19b09
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2907	0.0₃1288 WETH	1.36K	0.1754 WETH	$395.09	0x8e4...d54b6
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2904	0.0₃1287 WETH	680.00	0.0877 WETH	$197.48	0x49d...82082
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2903	0.0₃1287 WETH	680.00	0.0877 WETH	$197.40	0xbfe...3db09
Mar 16 08:07 AM	uADA / WETH	Sell	$0.2902	0.0₃1286 WETH	680.00	0.0877 WETH	$197.34	0x9b3...6bac5
Mar 16 08:06 AM	uADA / WETH	Sell	$0.2901	0.0₃1286 WETH	1.36K	0.1756 WETH	$395.39	0x3e1...cda35
Mar 16 08:03 AM	uADA / WETH	Buy	$0.2896	0.0₃1285 WETH	23.15	0.0₂2964 WETH	$6.70	0xf98...e1574
Mar 16 08:01 AM	uADA / WETH	Sell	$0.2894	0.0₃1285 WETH	682.00	0.0878 WETH	$197.40	0x031...d5181
Mar 16 07:55 AM	uADA / WETH	Sell	$0.2886	0.0₃1284 WETH	11.00	0.0₂1412 WETH	$3.18	0x855...2d3a2
Mar 16 07:55 AM	uADA / cbADA	Buy	$0.2894	0.9981 cbADA	11.00	10.96 cbADA	$3.18	0x855...2d3a2
Mar 16 07:55 AM	uADA / WETH	Sell	$0.2887	0.0₃1284 WETH	684.00	0.0880 WETH	$197.47	0xb18...ae182
Mar 16 07:54 AM	uADA / WETH	Sell	$0.2885	0.0₃1284 WETH	684.00	0.0880 WETH	$197.35	0x733...0e426
Mar 16 07:53 AM	uADA / WETH	Buy	$0.2873	0.0₃1276 WETH	24.71	0.0₂3153 WETH	$7.10	0x953...420f7
Mar 16 07:53 AM	uADA / WETH	Buy	$0.2876	0.0₃1279 WETH	24.71	0.0₂3158 WETH	$7.11	0xa92...6b34e
Mar 16 07:53 AM	uADA / WETH	Sell	$0.2885	0.0₃1283 WETH	261.00	0.0336 WETH	$75.30	0x14c...149f8
Mar 16 07:51 AM	uADA / WETH	Buy	$0.2887	0.0₃1283 WETH	24.38	0.0₂3118 WETH	$7.04	0xc7b...6620b
Mar 16 07:51 AM	uADA / WETH	Buy	$0.2891	0.0₃1283 WETH	21.95	0.0₂2807 WETH	$6.35	0x6c4...7280e
Mar 16 07:40 AM	uADA / WETH	Sell	$0.2889	0.0₃1283 WETH	277.00	0.0356 WETH	$80.02	0x439...3f585
Mar 16 07:38 AM	uADA / WETH	Buy	$0.2901	0.0₃1283 WETH	48.92	0.0₂6254 WETH	$14.19	0x679...30138
Mar 16 07:37 AM	uADA / WETH	Buy	$0.2903	0.0₃1283 WETH	21.96	0.0₂2808 WETH	$6.38	0x5b8...ed2a9
Mar 16 07:33 AM	uADA / WETH	Buy	$0.2903	0.0₃1283 WETH	43.93	0.0₂5617 WETH	$12.76	0xfab...e6693
Mar 16 07:29 AM	uADA / WETH	Buy	$0.2907	0.0₃1283 WETH	1.36K	0.1737 WETH	$394.73	0x11b...bd216
Mar 16 07:28 AM	uADA / WETH	Buy	$0.2906	0.0₃1284 WETH	5.41K	0.6934 WETH	$1.57K	0x6d9...5fbdc
Mar 16 07:28 AM	uADA / WETH	Sell	$0.2915	0.0₃1288 WETH	226.20	0.0291 WETH	$65.95	0x202...23976
Mar 16 07:09 AM	uADA / WETH	Sell	$0.2902	0.0₃1281 WETH	680.00	0.0873 WETH	$197.33	0x29b...9d98e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uADA	9mo	$2.26K	412	$92.67K	-	-0.47%	6.78%	$524.66M
WETH/uADA	1y	$2.27K	31	$423.47	-	0,00%	6.86%	$526.51M
uADA/cbADA	3mo	$0.2893	10	$41.91	-	-	9.86%	$42.28K

What is the price of Cardano (Universal) (uADA)?

The current price for Cardano (Universal) (uADA) on the Base chain is $0.2845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cardano (Universal) (uADA)?

The Fully Diluted Valuation (FDV) of Cardano (Universal) (uADA) is $64.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cardano (Universal) (uADA)?

You can buy Cardano (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the Cardano (Universal) Liquidity pools to see all available uADA trading pairs and choose the pool with the best liquidity.

What is Cardano (Universal) (uADA) liquidity?

The total liquidity for Cardano (Universal) (uADA) across all pools on Base is $133.05K. Liquidity is spread across pools, providing traders with multiple options for swapping uADA.

What is uADA, Cardano (Universal)?

Cardano (Universal) (uADA) is a cryptocurrency token deployed on the Base blockchain. The current value of uADA is $0.2845. Visit the Description tab for more details about this project.

How to trade uADA?

You can buy or sell uADA on the Base chain through any of available uADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cardano (Universal)

Universal ADA is a tokenized version of Cardano that allows for trading across various blockchain networks, such as Polygon, Arbitrum, and Base. This innovative approach enhances accessibility and usability for users looking to engage with the Cardano ecosystem in a broader context. Fully collateralized by underlying Cardano tokens, Universal ADA maintains a 1:1 reserve held with Coinbase Prime. This ensures that each unit of uADA is backed by an equivalent amount of Cardano, providing users with confidence in the token's value and stability. As an ERC20 token, Universal ADA is designed for seamless integration into decentralized finance (DeFi) applications. It enables users to participate in activities such as swapping, lending, and other financial services, thereby expanding the utility of Cardano beyond its native blockchain. Overall, Universal ADA serves as a bridge between the Cardano network and other blockchains, enhancing the versatility of the ADA token and enabling a wider range of financial interactions within the decentralized ecosystem.

WETH/uADA on Uniswap V3 WETH/uADA on Aerodrome SlipStream uADA/cbADA on Uniswap V3

Cardano (Universal) (uADA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Cardano (Universal)

About Cardano (Universal)