WETH/MORPHO Pool
The live WETH/MORPHO price today is $2.05K, with a 24-hour trading volume of $4.18K. This pair has changed -5.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 1025
- 24h Buys
- 587
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -1.20%
- 24 Hours
- -5.66%
Tokens in this pool
Wrapped Ether (WETH) Morpho Token (MORPHO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 519462239063478 WETH for -662095401144916000 MORPHO
- : -965855875841206 WETH for 1231000000000000000 MORPHO
- : 524113531067543 WETH for -667694197606632200 MORPHO
- : 1592072694385988 WETH for -2030607253177591000 MORPHO
- : 534771504486972 WETH for -682880686307516300 MORPHO
- : 118458429894545 WETH for -151321397533344030 MORPHO
- : 181007645767526 WETH for -231261664548660350 MORPHO
- : 110889468930504 WETH for -141699253541709060 MORPHO
- : 1006028818718158 WETH for -1286345561179594200 MORPHO
- : 1167983122073594 WETH for -1495235046120593200 MORPHO
WETH / MORPHO
WETH/MORPHO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MORPHO) | WETH | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | Buy | $2.05K | 1.27K | 0.035195 | 0.6621 | $1.06 | 0xd00...fd377 |
Mar 26 06:12 PM | Sell | $2.05K | 1.28K | 0.039659 | 1.23 | $1.98 | 0xf23...8c563 |
Mar 26 06:09 PM | Buy | $2.05K | 1.27K | 0.035242 | 0.6677 | $1.07 | 0xc01...95e50 |
Mar 26 06:05 PM | Buy | $2.05K | 1.27K | 0.021593 | 2.03 | $3.26 | 0x9d7...1db53 |
Mar 26 06:05 PM | Buy | $2.05K | 1.28K | 0.035348 | 0.6829 | $1.09 | 0x292...5fb7f |
Mar 26 06:03 PM | Buy | $2.05K | 1.28K | 0.031185 | 0.1513 | $0.2433 | 0x253...57c69 |
Mar 26 06:02 PM | Buy | $2.05K | 1.28K | 0.031811 | 0.2313 | $0.3714 | 0x661...83a24 |
Mar 26 06:00 PM | Buy | $2.05K | 1.28K | 0.031109 | 0.1417 | $0.2274 | 0x7fd...388d7 |
Mar 26 05:59 PM | Buy | $2.05K | 1.28K | 0.021007 | 1.29 | $2.06 | 0x547...6df54 |
Mar 26 05:52 PM | Buy | $2.06K | 1.28K | 0.021168 | 1.50 | $2.41 | 0x1b6...f64ca |
Mar 26 05:52 PM | Buy | $2.06K | 1.28K | 0.021117 | 1.43 | $2.30 | 0x29d...e863e |
Mar 26 05:49 PM | Buy | $2.06K | 1.28K | 0.035541 | 0.7108 | $1.14 | 0xf4d...15eff |
Mar 26 05:48 PM | Buy | $2.06K | 1.28K | 0.038479 | 1.09 | $1.75 | 0x6e9...ee63f |
Mar 26 05:43 PM | Buy | $2.07K | 1.28K | 0.049387 | 0.1206 | $0.1940 | 0x11b...3c5d6 |
Mar 26 05:42 PM | Buy | $2.07K | 1.28K | 0.021060 | 1.36 | $2.19 | 0x230...84348 |
Mar 26 05:40 PM | Buy | $2.07K | 1.29K | 0.046134 | 0.0789 | $0.1268 | 0xc4c...8b30e |
Mar 26 05:39 PM | Sell | $2.07K | 1.29K | 0.023421 | 4.39 | $7.07 | 0x9b1...06f90 |
Mar 26 05:36 PM | Buy | $2.07K | 1.28K | 0.023844 | 4.94 | $7.95 | 0x988...c97a3 |
Mar 26 05:36 PM | Sell | $2.07K | 1.29K | 0.021928 | 2.48 | $3.99 | 0x4c0...9a15e |
Mar 26 05:36 PM | Buy | $2.07K | 1.28K | 0.024011 | 5.16 | $8.29 | 0x0db...84c1a |
