MOEW/WETH Pool
The live MOEW/WETH price today is $0.032363, with a 24-hour trading volume of $10.73K. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032363
- 24h Volume
- $10.73K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $4.35K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 13
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.30%
- 24 Hours
- -2.72%
Tokens in this pool
donotfomoew (MOEW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading MOEW (donotfomoew)
MOEW/BONK on Uniswap V2Recent Transactions
- : -684169434732785700000 MOEW for 75529756016640 WETH
- : -4.2155442126087756e+23 MOEW for 46508906874044440 WETH
- : -1.6853175750561502e+23 MOEW for 18577370982984616 WETH
- : 1.3364871626e+24 MOEW for -146692405107193600 WETH
- : -5.6179942e+23 MOEW for 62105511609032930 WETH
- : -739360396142789700000 MOEW for 81666208628736 WETH
- : -7.736434635831088e+23 MOEW for 85354878766041000 WETH
- : -1.0284863620000002e+25 MOEW for 1116392558601149200 WETH
- : -4.0377521226460525e+24 MOEW for 429174239317817300 WETH
- : 2.397804755548685e+25 MOEW for -2609052750812791300 WETH
MOEW / WETH
MOEW/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOEW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:07 PM | Sell | $0.032363 | 0.061101 | 684.17 | 0.047553 | $0.1616 | 0xeaf...7e9e4 |
Mar 24 10:21 PM | Sell | $0.032366 | 0.061101 | 421.55K | 0.0465 | $99.73 | 0x829...134a7 |
Mar 24 10:09 PM | Sell | $0.032367 | 0.061100 | 168.53K | 0.0186 | $39.88 | 0xbcc...abc50 |
Mar 24 10:08 PM | Buy | $0.032362 | 0.061099 | 1.34M | 0.1467 | $315.61 | 0xd6b...f3362 |
Mar 24 10:05 PM | Sell | $0.032369 | 0.061104 | 561.80K | 0.0621 | $133.07 | 0xbd9...aa3c0 |
Mar 24 10:05 PM | Sell | $0.032365 | 0.061102 | 739.36 | 0.048167 | $0.1748 | 0xb05...ed600 |
Mar 24 10:05 PM | Sell | $0.032365 | 0.061102 | 773.64K | 0.0854 | $182.94 | 0x7da...f8ae3 |
Mar 24 10:05 PM | Sell | $0.032360 | 0.061099 | 10.28M | 1.12 | $2.43K | 0xdd5...94210 |
Mar 24 10:05 PM | Sell | $0.032289 | 0.061066 | 4.04M | 0.4292 | $924.21 | 0xf48...74e1d |
Mar 24 10:05 PM | Buy | $0.032263 | 0.061054 | 23.98M | 2.61 | $5.42K | 0xf35...b3649 |
Mar 24 08:28 PM | Buy | $0.032425 | 0.061131 | 65.22K | 0.027353 | $15.81 | 0x008...74add |
Mar 24 08:12 PM | Buy | $0.032395 | 0.061131 | 1.64M | 0.1859 | $393.71 | 0xcd9...779a2 |
Mar 24 07:28 PM | Buy | $0.032411 | 0.061137 | 691.63 | 0.047837 | $0.1667 | 0x92a...bb74b |
Mar 24 05:47 PM | Sell | $0.032394 | 0.061137 | 124.93K | 0.0142 | $29.91 | 0x6a0...26a61 |
Mar 24 05:06 PM | Sell | $0.032403 | 0.061136 | 82.97K | 0.029453 | $19.93 | 0x726...1f5f1 |
Mar 24 04:59 PM | Sell | $0.032415 | 0.061136 | 820.23 | 0.049344 | $0.1980 | 0xfbc...a9338 |
Mar 24 03:51 PM | Buy | $0.032431 | 0.061136 | 2.74K | 0.033101 | $0.6654 | 0x223...add11 |
Mar 24 02:40 PM | Sell | $0.032419 | 0.061136 | 89.65K | 0.0102 | $21.68 | 0xce5...7f8e1 |
Mar 24 02:37 PM | Buy | $0.032427 | 0.061136 | 691.63 | 0.047830 | $0.1678 | 0xea6...067c4 |
Mar 24 01:50 PM | Sell | $0.032427 | 0.061136 | 164.22K | 0.0187 | $39.85 | 0xb83...aa420 |
