30,170,605 Pools27,901,123 Tokens

donotfomoew (MOEW)

The live donotfomoew price today is $0.032376, with a 24-hour trading volume of $4.98K. MOEW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$174.40K
24h Volume
$4.98K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Bonk (BONK) t.me/SkiBonk (SkiBonk+)

Liquidity Pools

MOEW/WETH on Uniswap V3MOEW/BONK on Uniswap V2SkiBonk+/MOEW on Uniswap V2

Recent Transactions

  • : -8.46103227799463e+23 MOEW for 93058899382121490 WETH
  • : 2.3023726028706345e+24 MOEW for -252251665292915650 WETH
  • : 2.587148e+22 MOEW for -2844290547420521 WETH
  • : -6.98965992358715e+23 MOEW for 77229738362907170 WETH
  • : 5.980398e+22 MOEW for -6562009410250424 WETH
  • : -684169434732785700000 MOEW for 75529756016640 WETH
  • : -684169434732785700000 MOEW for 1.0664829263696447e+22 SkiBonk+
  • : -4.2155442126087756e+23 MOEW for 46508906874044440 WETH
  • : -1.6853175750561502e+23 MOEW for 18577370982984616 WETH
  • : 1.3364871626e+24 MOEW for -146692405107193600 WETH

donotfomoew

donotfomoew Price (MOEW)

DateMarketTypePrice (USD)PriceMOEW2nd ASSETTotalTXN
Mar 25 12:42 AM
MOEW / WETHSell$0.0323760.061098 WETH846.10K0.0931 WETH$200.970x959...831f8
Mar 25 12:41 AM
MOEW / WETHBuy$0.0323720.061096 WETH2.30M0.2523 WETH$545.890x6e0...66b55
Mar 25 12:40 AM
MOEW / WETHBuy$0.0323870.061103 WETH25.87K0.022845 WETH$6.170x5d4...b250c
Mar 24 11:30 PM
MOEW / WETHSell$0.0323790.061103 WETH698.97K0.0772 WETH$166.230xdcf...28e6f
Mar 24 11:30 PM
MOEW / WETHBuy$0.0323750.061101 WETH59.80K0.026563 WETH$14.200x696...9577f
Mar 24 11:07 PM
MOEW / WETHSell$0.0323630.061101 WETH684.170.047553 WETH$0.16160xeaf...7e9e4
Mar 24 11:07 PM
MOEW / SkiBonk+Sell$0.03234715.37 SkiBonk+684.1710.66K SkiBonk+$0.16050xeaf...7e9e4
Mar 24 10:21 PM
MOEW / WETHSell$0.0323660.061101 WETH421.55K0.0465 WETH$99.730x829...134a7
Mar 24 10:09 PM
MOEW / WETHSell$0.0323670.061100 WETH168.53K0.0186 WETH$39.880xbcc...abc50
Mar 24 10:08 PM
MOEW / WETHBuy$0.0323620.061099 WETH1.34M0.1467 WETH$315.610xd6b...f3362
Mar 24 10:05 PM
MOEW / WETHSell$0.0323690.061104 WETH561.80K0.0621 WETH$133.070xbd9...aa3c0
Mar 24 10:05 PM
MOEW / WETHSell$0.0323650.061102 WETH739.360.048167 WETH$0.17480xb05...ed600
Mar 24 10:05 PM
MOEW / BONKSell$0.032386224.70K BONK739.36168.36M BONK$0.17640xb05...ed600
Mar 24 10:05 PM
MOEW / WETHSell$0.0323650.061102 WETH773.64K0.0854 WETH$182.940x7da...f8ae3
Mar 24 10:05 PM
MOEW / WETHSell$0.0323600.061099 WETH10.28M1.12 WETH$2.43K0xdd5...94210
Mar 24 10:05 PM
MOEW / WETHSell$0.0322890.061066 WETH4.04M0.4292 WETH$924.210xf48...74e1d
Mar 24 10:05 PM
MOEW / WETHBuy$0.0322630.061054 WETH23.98M2.61 WETH$5.42K0xf35...b3649
Mar 24 08:28 PM
MOEW / WETHBuy$0.0324250.061131 WETH65.22K0.027353 WETH$15.810x008...74add
Mar 24 08:12 PM
MOEW / WETHBuy$0.0323950.061131 WETH1.64M0.1859 WETH$393.710xcd9...779a2
Mar 24 07:28 PM
MOEW / WETHBuy$0.0324110.061137 WETH691.630.047837 WETH$0.16670x92a...bb74b
Mar 24 05:47 PM
MOEW / WETHSell$0.0323940.061137 WETH124.93K0.0142 WETH$29.910x6a0...26a61
Mar 24 05:06 PM
MOEW / WETHSell$0.0324030.061136 WETH82.97K0.029453 WETH$19.930x726...1f5f1
Mar 24 04:59 PM
MOEW / WETHSell$0.0324150.061136 WETH820.230.049344 WETH$0.19800xfbc...a9338
Mar 24 03:51 PM
MOEW / WETHBuy$0.0324310.061136 WETH2.74K0.033101 WETH$0.66540x223...add11
Mar 24 02:40 PM
MOEW / WETHSell$0.0324190.061136 WETH89.65K0.0102 WETH$21.680xce5...7f8e1
Mar 24 02:37 PM
MOEW / WETHBuy$0.0324270.061136 WETH691.630.047830 WETH$0.16780xea6...067c4
Mar 24 01:50 PM
MOEW / WETHSell$0.0324270.061136 WETH164.22K0.0187 WETH$39.850xb83...aa420
Mar 24 12:19 PM
MOEW / WETHSell$0.0324580.061135 WETH17.83K0.022030 WETH$4.380xad5...db074
Mar 24 08:34 AM
MOEW / WETHSell$0.0324470.061135 WETH798.27K0.0908 WETH$195.340x286...ef34f
Mar 24 08:29 AM
MOEW / WETHSell$0.0324400.061133 WETH81.74K0.029281 WETH$19.940x4e2...e84b3
Mar 24 07:23 AM
MOEW / WETHBuy$0.0324490.061132 WETH691.630.047805 WETH$0.16930x16a...6a093
Mar 24 07:14 AM
MOEW / WETHBuy$0.0324450.061132 WETH1.38K0.031560 WETH$0.33780x5ae...fd40c
Mar 24 07:09 AM
MOEW / WETHBuy$0.0324420.061132 WETH355.81K0.0402 WETH$86.860x17f...b74ea
Mar 24 03:58 AM
MOEW / WETHBuy$0.0324260.061134 WETH5.00K0.035648 WETH$1.210xaa9...7989a
Mar 24 01:44 AM
MOEW / WETHSell$0.0324180.061134 WETH82.65K0.029392 WETH$19.980x4c7...c38af
Mar 23 11:56 PM
MOEW / WETHBuy$0.0324360.061133 WETH136.30K0.0154 WETH$33.190x293...f9d4b
Mar 23 11:54 PM
MOEW / WETHBuy$0.0324350.061134 WETH85.83K0.029699 WETH$20.890x523...1e3ca
Mar 23 11:21 PM
MOEW / WETHSell$0.0324290.061134 WETH41.06K0.024669 WETH$9.970x601...41183
Mar 23 11:20 PM
MOEW / WETHSell$0.0324320.061134 WETH118.18K0.0134 WETH$28.740x2e1...98485
Mar 23 11:20 PM
MOEW / WETHSell$0.0324330.061133 WETH35.58K0.024043 WETH$8.650x0a3...fb14e
Mar 23 11:19 PM
MOEW / WETHSell$0.0324290.061133 WETH369.78K0.0420 WETH$89.810x69e...2edd2
Mar 23 11:19 PM
MOEW / WETHSell$0.0324270.061132 WETH102.73K0.0117 WETH$24.930x7be...c835d
Mar 23 11:14 PM
MOEW / WETHSell$0.0324280.061132 WETH164.31K0.0186 WETH$39.880x94b...1a129
Mar 23 11:07 PM
MOEW / WETHBuy$0.0324300.061131 WETH16.38K0.021847 WETH$3.980x03d...e7753
Mar 23 10:31 PM
MOEW / WETHSell$0.0324320.061131 WETH456.03K0.0517 WETH$110.890x4df...2fdcb
Mar 23 08:06 PM
MOEW / WETHSell$0.0324320.061130 WETH215.090.042437 WETH$0.05230x797...55309
Mar 23 07:05 PM
MOEW / WETHBuy$0.0324470.061130 WETH5.25K0.035909 WETH$1.280xf3b...a6873
Mar 23 06:04 PM
MOEW / WETHSell$0.0324330.061130 WETH462.56K0.0524 WETH$112.540x593...1b97d
Mar 23 05:40 PM
MOEW / WETHBuy$0.0324260.061128 WETH500.99K0.0564 WETH$121.530x672...1c43f
Mar 23 05:37 PM
MOEW / WETHBuy$0.0324340.061130 WETH330.83K0.0373 WETH$80.500x0ca...4cb86
Mar 23 04:21 PM
MOEW / WETHSell$0.0324020.061131 WETH124.62K0.0141 WETH$29.930x2bc...6749f
Mar 23 03:58 PM
MOEW / WETHSell$0.0324090.061131 WETH82.74K0.029377 WETH$19.930x59f...443d9
Mar 23 03:53 PM
MOEW / WETHSell$0.0324250.061130 WETH82.39K0.029335 WETH$19.970x98e...3f202
Mar 23 03:46 PM
MOEW / WETHSell$0.0324250.061130 WETH82.22K0.029314 WETH$19.930xe8a...748b3
Mar 23 03:45 PM
MOEW / WETHSell$0.0324280.061130 WETH143.10K0.0162 WETH$34.740xd04...16d65
Mar 23 03:44 PM
MOEW / WETHSell$0.0324260.061129 WETH41.10K0.024653 WETH$9.970x5bb...dee22
Mar 23 03:26 PM
MOEW / WETHSell$0.0324450.061129 WETH122.40K0.0139 WETH$29.920xadd...5d6ce
Mar 23 03:24 PM
MOEW / WETHSell$0.0324500.061129 WETH40.71K0.024606 WETH$9.970x540...84701
Mar 23 03:20 PM
MOEW / WETHSell$0.0324530.061128 WETH40.71K0.024607 WETH$9.990xbde...3cc88
Mar 23 03:17 PM
MOEW / WETHBuy$0.0324540.061128 WETH25.740.052895 WETH$0.0263170xad9...a2ddd
Mar 23 02:57 PM
MOEW / WETHBuy$0.0324570.061128 WETH5.00K0.035623 WETH$1.230xe1e...75c13
Mar 23 02:50 PM
MOEW / WETHBuy$0.0324500.061128 WETH377.69K0.0425 WETH$92.500xce4...4822e
Mar 23 02:49 PM
MOEW / WETHSell$0.0324510.061130 WETH284.80K0.0322 WETH$69.800x7f4...8d5cb
Mar 23 02:35 PM
MOEW / WETHSell$0.0324560.061129 WETH81.29K0.029197 WETH$19.960x52e...69e42
Mar 23 02:27 PM
MOEW / WETHBuy$0.0324580.061128 WETH92.37K0.0104 WETH$22.700x05e...302df
Mar 23 01:52 PM
MOEW / WETHBuy$0.0324670.061129 WETH418.83K0.0471 WETH$103.300x6d7...cbade
Mar 23 01:52 PM
MOEW / WETHBuy$0.0324670.061130 WETH347.09K0.0391 WETH$85.600x05a...c887f
Mar 23 01:51 PM
MOEW / WETHBuy$0.0324690.061131 WETH337.20K0.0380 WETH$83.240x82e...cb43e
Mar 23 01:51 PM
MOEW / WETHBuy$0.0324650.061132 WETH91.87K0.0104 WETH$22.640x6c0...6cadf
Mar 23 12:51 PM
MOEW / WETHSell$0.0324240.061133 WETH82.27K0.029342 WETH$19.940x817...595bb
Mar 23 12:48 PM
MOEW / WETHSell$0.0324260.061132 WETH41.04K0.024660 WETH$9.950x362...fc3c7
Mar 23 12:43 PM
MOEW / WETHBuy$0.0324270.061132 WETH2.76K0.033112 WETH$0.66900xa72...a4904
Mar 23 12:42 PM
MOEW / WETHBuy$0.0324230.061132 WETH10.73K0.021211 WETH$2.600x084...704cd
Mar 23 12:26 PM
MOEW / WETHSell$0.0324070.061132 WETH761.70K0.0864 WETH$183.310xca5...e2b6f
Mar 23 12:07 PM
MOEW / WETHSell$0.0323900.061130 WETH601.26K0.0680 WETH$143.640x344...804a7
Mar 23 12:06 PM
MOEW / WETHSell$0.0323900.061128 WETH10.35K0.021170 WETH$2.470x319...c86f8
Mar 23 12:04 PM
MOEW / WETHBuy$0.0323880.061128 WETH188.41K0.0212 WETH$44.980x95f...50e92
Mar 23 12:04 PM
MOEW / WETHBuy$0.0323890.061128 WETH116.13K0.0131 WETH$27.740xea4...8479c
Mar 23 12:03 PM
MOEW / WETHSell$0.0323840.061129 WETH418.83K0.0474 WETH$99.850x8cf...1d069
Mar 23 12:02 PM
MOEW / WETHSell$0.0323890.061127 WETH1.77M0.2000 WETH$423.730xdcf...4e880
Mar 23 12:02 PM
MOEW / WETHSell$0.0323780.061121 WETH83.86K0.029427 WETH$19.940x899...de63e
Mar 23 12:01 PM
MOEW / WETHSell$0.0323790.061121 WETH101.12K0.0114 WETH$24.050x6d1...21945
Mar 23 12:01 PM
MOEW / WETHSell$0.0323780.061121 WETH83.10K0.029336 WETH$19.760x95f...64ee1
Mar 23 12:01 PM
MOEW / WETHSell$0.0323800.061120 WETH222.63K0.0250 WETH$52.980x065...141eb
Mar 23 11:55 AM
MOEW / WETHSell$0.0324080.061120 WETH760.08K0.0852 WETH$183.000x73c...15baa
Mar 23 11:42 AM
MOEW / WETHBuy$0.0324110.061117 WETH523.86K0.0584 WETH$126.270x909...bd175
Mar 23 11:41 AM
MOEW / WETHSell$0.0324140.061119 WETH595.93K0.0668 WETH$143.840x323...61b6e
Mar 23 11:35 AM
MOEW / WETHBuy$0.0324250.061117 WETH924.40K0.1030 WETH$224.150x25a...670bb
Mar 23 11:24 AM
MOEW / WETHSell$0.0324070.061120 WETH202.14K0.0227 WETH$48.640xc35...93005
Mar 23 11:24 AM
MOEW / WETHSell$0.0324150.061119 WETH165.95K0.0186 WETH$40.070xcdf...01ec5
Mar 23 11:16 AM
MOEW / WETHSell$0.0324260.061119 WETH959.92K0.1075 WETH$232.810x5cb...ff7b3
Mar 23 11:15 AM
MOEW / WETHBuy$0.0323820.061116 WETH11.82M1.34 WETH$2.81K0xbd1...ce65a
Mar 23 11:12 AM
MOEW / WETHBuy$0.0324640.061156 WETH610.04K0.0703 WETH$150.290x828...2b769
Mar 23 11:10 AM
MOEW / WETHBuy$0.0324630.061158 WETH200.00K0.0231 WETH$49.260x376...920fe
Mar 23 11:06 AM
MOEW / WETHBuy$0.0324180.061159 WETH316.86K0.0366 WETH$76.610x675...a66da
Mar 23 11:05 AM
MOEW / WETHBuy$0.0323970.061160 WETH523.86K0.0606 WETH$125.540x7bd...180e7
Mar 23 09:38 AM
MOEW / WETHSell$0.0323580.061162 WETH3.80K0.034425 WETH$0.89570xb75...a2b3d
Mar 23 09:37 AM
MOEW / WETHSell$0.0323620.061162 WETH3.80K0.034427 WETH$0.89730x428...2a5dc
Mar 23 09:36 AM
MOEW / WETHSell$0.0323600.061162 WETH3.80K0.034429 WETH$0.89710x3ca...0ab6a
Mar 23 09:20 AM
MOEW / WETHSell$0.0323720.061162 WETH842.04K0.0979 WETH$199.680xad7...f2ded