ETHR/WETH Pool
The live ETHR/WETH price today is $0.051393, with a 24-hour trading volume of $154.88K. This pair has changed 11.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051393
- 24h Volume
- $154.88K
- 24h Buy Volume
- $79.33K
- 24h Sell Volume
- $75.55K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 211
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- -10.73%
- 24 Hours
- 11.06%
Tokens in this pool
ethresearchbot (ETHR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETHR (ethresearchbot)
ETHR/USDC on Uniswap V4ETHR/WETH on Uniswap V3ETHR/USDC on Uniswap V4ETHR/USDC on Uniswap V4Recent Transactions
- : -2.5873454958898368e+22 ETHR for 16661398190837 WETH
- : 4.785658767906337e+25 ETHR for -31531760370335796 WETH
- : 8.660886990263706e+25 ETHR for -56867208175736104 WETH
- : 1.1619422784238212e+26 ETHR for -75895508638396480 WETH
- : 3.558508815624331e+24 ETHR for -2317191294199552 WETH
- : -1.423357374761096e+25 ETHR for 9049797665607864 WETH
- : -1.0184188290445387e+26 ETHR for 64942992104350480 WETH
- : -2.1889857988253515e+26 ETHR for 140733959931678850 WETH
- : -1.0950024510782173e+24 ETHR for 707960826329700 WETH
- : -1.0950024510782173e+24 ETHR for 708000504918781 WETH
ETHR / WETH
ETHR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ETHR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Sell | $0.051393 | 0.096518 | 25.87K | 0.041667 | $0.0360 | 0x5ae...3b0c3 |
Mar 24 06:07 AM | Buy | $0.051393 | 0.096518 | 47.86M | 0.0315 | $66.64 | 0xe6f...bf8a4 |
Mar 24 06:01 AM | Buy | $0.051387 | 0.096502 | 86.61M | 0.0569 | $120.11 | 0xedd...5e0fe |
Mar 24 06:00 AM | Buy | $0.051381 | 0.096473 | 116.19M | 0.0759 | $160.41 | 0x300...1d3d6 |
Mar 24 05:47 AM | Buy | $0.051376 | 0.096435 | 3.56M | 0.022318 | $4.89 | 0xbc4...985f9 |
Mar 24 05:33 AM | Sell | $0.051371 | 0.096433 | 14.23M | 0.029050 | $19.50 | 0xc6d...338b1 |
Mar 24 05:19 AM | Sell | $0.051375 | 0.096438 | 101.84M | 0.0649 | $139.94 | 0x8f1...a7572 |
Mar 24 05:05 AM | Sell | $0.051382 | 0.096472 | 218.90M | 0.1407 | $302.32 | 0x0ec...1773e |
Mar 24 05:01 AM | Sell | $0.051398 | 0.096544 | 1.10M | 0.037080 | $1.53 | 0xff5...b23df |
Mar 24 04:58 AM | Sell | $0.051398 | 0.096545 | 1.10M | 0.037081 | $1.53 | 0xdcf...5e71f |
Mar 24 04:53 AM | Sell | $0.051397 | 0.096545 | 111.13M | 0.0721 | $155.17 | 0x6c6...8c591 |
Mar 24 04:41 AM | Sell | $0.051406 | 0.096582 | 640.41M | 0.4234 | $899.90 | 0xa07...a0677 |
Mar 24 04:39 AM | Buy | $0.051452 | 0.096804 | 270.49M | 0.1849 | $392.65 | 0x045...3932b |
Mar 24 04:26 AM | Sell | $0.051437 | 0.096708 | 369.92M | 0.2475 | $531.37 | 0x2ab...06928 |
Mar 24 04:25 AM | Sell | $0.051466 | 0.096838 | 101.88M | 0.0690 | $149.26 | 0x5d0...7bf0f |
Mar 24 03:42 AM | Buy | $0.051471 | 0.096875 | 14.23M | 0.029900 | $20.93 | 0xa6f...e7427 |
Mar 24 03:41 AM | Buy | $0.051470 | 0.096870 | 82.03M | 0.0569 | $120.54 | 0xc03...e111f |
Mar 24 03:41 AM | Buy | $0.051464 | 0.096840 | 18.62M | 0.0129 | $27.24 | 0x25c...959b0 |
Mar 24 03:18 AM | Sell | $0.051459 | 0.096833 | 5.97M | 0.024034 | $8.71 | 0x790...cb0a4 |
Mar 24 03:17 AM | Buy | $0.051460 | 0.096835 | 135.79M | 0.0936 | $198.15 | 0xe1f...0adbb |
