ethresearchbot

ethresearchbot Price (ETHR)

Date	Market	Type	Price (USD)	Price	ETHR	2nd ASSET	Total	TXN
Mar 24 11:19 AM	ETHR / WETH	Sell	$0.0₅1502	0.0₉6968 WETH	155.33M	0.1074 WETH	$233.25	0xebc...2b484
Mar 24 11:17 AM	ETHR / WETH	Buy	$0.0₅1515	0.0₉7025 WETH	56.34M	0.0400 WETH	$85.30	0x818...a7368
Mar 24 11:02 AM	ETHR / WETH	Sell	$0.0₅1511	0.0₉7004 WETH	101.84M	0.0707 WETH	$153.83	0xe0b...4725e
Mar 24 10:49 AM	ETHR / WETH	Sell	$0.0₅1520	0.0₉7042 WETH	3.99M	0.0₂2778 WETH	$6.07	0x394...152cf
Mar 24 10:46 AM	ETHR / WETH	Buy	$0.0₅1522	0.0₉7044 WETH	6.73M	0.0₂4796 WETH	$10.24	0x55b...5ce59
Mar 24 10:37 AM	ETHR / WETH	Buy	$0.0₅1520	0.0₉7041 WETH	8.34M	0.0₂5940 WETH	$12.67	0xa57...01318
Mar 24 10:30 AM	ETHR / WETH	Buy	$0.0₅1518	0.0₉7038 WETH	4.87M	0.0₂3465 WETH	$7.38	0xaee...1f08a
Mar 24 10:26 AM	ETHR / WETH	Buy	$0.0₅1519	0.0₉7036 WETH	1.28M	0.0₃9147 WETH	$1.95	0x672...818d8
Mar 24 09:30 AM	ETHR / WETH	Sell	$0.0₅1514	0.0₉7035 WETH	117.01M	0.0816 WETH	$177.14	0xfa7...1c6b6
Mar 24 09:27 AM	ETHR / WETH	Sell	$0.0₅1524	0.0₉7079 WETH	263.60M	0.1857 WETH	$401.61	0x57a...e4902
Mar 24 09:26 AM	ETHR / WETH	Sell	$0.0₅1545	0.0₉7180 WETH	44.62M	0.0317 WETH	$68.93	0xa14...17756
Mar 24 09:13 AM	ETHR / WETH	Buy	$0.0₅1549	0.0₉7197 WETH	196.34M	0.1423 WETH	$303.95	0x1ff...f8e56
Mar 24 08:58 AM	ETHR / WETH	Buy	$0.0₅1534	0.0₉7121 WETH	1.63M	0.0₂1174 WETH	$2.50	0x009...9f0fe
Mar 24 08:42 AM	ETHR / WETH	Buy	$0.0₅1538	0.0₉7120 WETH	23.41M	0.0169 WETH	$35.98	0xc08...28632
Mar 24 08:37 AM	ETHR / WETH	Buy	$0.0₅1538	0.0₉7111 WETH	3.19M	0.0₂2293 WETH	$4.90	0x754...b8b47
Mar 24 08:32 AM	ETHR / WETH	Buy	$0.0₅1533	0.0₉7110 WETH	99.25M	0.0712 WETH	$152.10	0x82c...11367
Mar 24 08:29 AM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7072 WETH	168.42M	0.1200 WETH	$256.64	0xaff...c9d5e
Mar 24 08:20 AM	ETHR / WETH	Sell	$0.0₅1512	0.0₉7008 WETH	95.82K	0.0₄6635 WETH	$0.1448	0x857...d5169
Mar 24 08:04 AM	ETHR / WETH	Buy	$0.0₅1517	0.0₉7008 WETH	423.48M	0.2970 WETH	$642.00	0x804...0b5fa
Mar 24 08:03 AM	ETHR / WETH	Buy	$0.0₅1482	0.0₉6852 WETH	263.60M	0.1815 WETH	$390.46	0x3a6...fcc3d
Mar 24 07:39 AM	ETHR / WETH	Sell	$0.0₅1455	0.0₉6757 WETH	497.52M	0.3365 WETH	$723.74	0x126...828d7
Mar 24 07:37 AM	ETHR / WETH	Sell	$0.0₅1494	0.0₉6935 WETH	511.91K	0.0₃3508 WETH	$0.7644	0xbd9...ee461
Mar 24 07:37 AM	ETHR / WETH	Buy	$0.0₅1495	0.0₉6936 WETH	517.08K	0.0₃3630 WETH	$0.7726	0xa85...9350d
Mar 24 07:32 AM	ETHR / WETH	Sell	$0.0₅1497	0.0₉6935 WETH	4.36M	0.0₂2986 WETH	$6.52	0xc58...7379a
Mar 24 07:29 AM	ETHR / WETH	Buy	$0.0₅1500	0.0₉6937 WETH	20.19M	0.0142 WETH	$30.28	0x948...2a7f3
Mar 24 07:24 AM	ETHR / WETH	Sell	$0.0₅1500	0.0₉6930 WETH	403.88M	0.2795 WETH	$605.49	0x133...432f7
Mar 24 07:19 AM	ETHR / WETH	Buy	$0.0₅1529	0.0₉7079 WETH	1.84B	1.25 WETH	$2.81K	0xfb9...d904f
Mar 24 07:13 AM	ETHR / WETH	Buy	$0.0₅1389	0.0₉6427 WETH	3.04M	0.0₂1980 WETH	$4.23	0x7d3...be567
Mar 24 06:49 AM	ETHR / WETH	Buy	$0.0₅1377	0.0₉6426 WETH	65.43M	0.0425 WETH	$90.04	0x70e...9c27f
Mar 24 06:49 AM	ETHR / WETH	Buy	$0.0₅1372	0.0₉6405 WETH	155.33M	0.1003 WETH	$213.04	0xf15...3e731
Mar 24 06:47 AM	ETHR / WETH	Sell	$0.0₅1362	0.0₉6354 WETH	500.00M	0.3179 WETH	$680.80	0x7a0...ee360
Mar 24 06:43 AM	ETHR / ETH	Sell	$0.0₅1533	0.0₉7165 ETH	5.00K	0.0₅3225 ETH	$0.0₂7663	0x289...a9d0b
Mar 24 06:43 AM	ETHR / WETH	Sell	$0.0₅1394	0.0₉6517 WETH	3.00K	0.0₅1932 WETH	$0.0₂4182	0x517...20cf4
Mar 24 06:36 AM	ETHR / WETH	Sell	$0.0₅1396	0.0₉6517 WETH	3.56M	0.0₂2292 WETH	$4.97	0xfce...4633d
Mar 24 06:29 AM	ETHR / ETH	Sell	$0.0₅1532	0.0₉7166 ETH	95.82K	0.0₄6190 ETH	$0.1468	0x6a0...c27d1
Mar 24 06:27 AM	ETHR / WETH	Buy	$0.0₅1394	0.0₉6518 WETH	191.64K	0.0₃1265 WETH	$0.2670	0x090...e6535
Mar 24 06:11 AM	ETHR / USDC	Sell	$0.0₅2032	0.0₅2032 USDC	2.88K	0.0₂5670 USDC	$0.0₂5846	0x5ae...3b0c3
Mar 24 06:11 AM	ETHR / WETH	Sell	$0.0₅1393	0.0₉6518 WETH	25.87K	0.0₄1667 WETH	$0.0360	0x5ae...3b0c3
Mar 24 06:07 AM	ETHR / WETH	Buy	$0.0₅1393	0.0₉6518 WETH	47.86M	0.0315 WETH	$66.64	0xe6f...bf8a4
Mar 24 06:01 AM	ETHR / WETH	Buy	$0.0₅1387	0.0₉6502 WETH	86.61M	0.0569 WETH	$120.11	0xedd...5e0fe
Mar 24 06:00 AM	ETHR / WETH	Buy	$0.0₅1381	0.0₉6473 WETH	116.19M	0.0759 WETH	$160.41	0x300...1d3d6
Mar 24 05:47 AM	ETHR / WETH	Buy	$0.0₅1376	0.0₉6435 WETH	3.56M	0.0₂2318 WETH	$4.89	0xbc4...985f9
Mar 24 05:33 AM	ETHR / WETH	Sell	$0.0₅1371	0.0₉6433 WETH	14.23M	0.0₂9050 WETH	$19.50	0xc6d...338b1
Mar 24 05:19 AM	ETHR / WETH	Sell	$0.0₅1375	0.0₉6438 WETH	101.84M	0.0649 WETH	$139.94	0x8f1...a7572
Mar 24 05:05 AM	ETHR / WETH	Sell	$0.0₅1382	0.0₉6472 WETH	218.90M	0.1407 WETH	$302.32	0x0ec...1773e
Mar 24 05:01 AM	ETHR / WETH	Sell	$0.0₅1398	0.0₉6544 WETH	1.10M	0.0₃7080 WETH	$1.53	0xff5...b23df
Mar 24 04:58 AM	ETHR / WETH	Sell	$0.0₅1398	0.0₉6545 WETH	1.10M	0.0₃7081 WETH	$1.53	0xdcf...5e71f
Mar 24 04:53 AM	ETHR / WETH	Sell	$0.0₅1397	0.0₉6545 WETH	111.13M	0.0721 WETH	$155.17	0x6c6...8c591
Mar 24 04:41 AM	ETHR / WETH	Sell	$0.0₅1406	0.0₉6582 WETH	640.41M	0.4234 WETH	$899.90	0xa07...a0677
Mar 24 04:39 AM	ETHR / WETH	Buy	$0.0₅1452	0.0₉6804 WETH	270.49M	0.1849 WETH	$392.65	0x045...3932b
Mar 24 04:26 AM	ETHR / WETH	Sell	$0.0₅1437	0.0₉6708 WETH	369.92M	0.2475 WETH	$531.37	0x2ab...06928
Mar 24 04:25 AM	ETHR / WETH	Sell	$0.0₅1466	0.0₉6838 WETH	101.88M	0.0690 WETH	$149.26	0x5d0...7bf0f
Mar 24 03:42 AM	ETHR / WETH	Buy	$0.0₅1471	0.0₉6875 WETH	14.23M	0.0₂9900 WETH	$20.93	0xa6f...e7427
Mar 24 03:41 AM	ETHR / WETH	Buy	$0.0₅1470	0.0₉6870 WETH	82.03M	0.0569 WETH	$120.54	0xc03...e111f
Mar 24 03:41 AM	ETHR / WETH	Buy	$0.0₅1464	0.0₉6840 WETH	18.62M	0.0129 WETH	$27.24	0x25c...959b0
Mar 24 03:18 AM	ETHR / WETH	Sell	$0.0₅1459	0.0₉6833 WETH	5.97M	0.0₂4034 WETH	$8.71	0x790...cb0a4
Mar 24 03:17 AM	ETHR / WETH	Buy	$0.0₅1460	0.0₉6835 WETH	135.79M	0.0936 WETH	$198.15	0xe1f...0adbb
Mar 24 03:14 AM	ETHR / WETH	Buy	$0.0₅1449	0.0₉6787 WETH	101.88M	0.0698 WETH	$147.56	0xac5...4f2e7
Mar 24 03:07 AM	ETHR / WETH	Buy	$0.0₅1443	0.0₉6750 WETH	449.66M	0.3036 WETH	$648.45	0xbcf...28893
Mar 24 02:40 AM	ETHR / WETH	Sell	$0.0₅1407	0.0₉6593 WETH	202.75M	0.1328 WETH	$285.26	0x4e6...21a9f
Mar 24 02:40 AM	ETHR / WETH	Sell	$0.0₅1422	0.0₉6663 WETH	640.32M	0.4286 WETH	$910.29	0x89f...a21ef
Mar 24 02:40 AM	ETHR / WETH	Sell	$0.0₅1470	0.0₉6888 WETH	640.80M	0.4435 WETH	$941.86	0x174...c65a0
Mar 24 02:34 AM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7126 WETH	3.33M	0.0₂2400 WETH	$5.07	0xcc4...ed245
Mar 24 02:29 AM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7125 WETH	6.86M	0.0₂4945 WETH	$10.45	0xe73...b4559
Mar 24 02:26 AM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7122 WETH	479.40K	0.0₃3456 WETH	$0.7304	0xe8d...772da
Mar 24 02:08 AM	ETHR / WETH	Sell	$0.0₅1524	0.0₉7122 WETH	14.25M	0.0100 WETH	$21.70	0x891...89d41
Mar 24 02:03 AM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7127 WETH	14.25M	0.0103 WETH	$21.71	0xe45...8442a
Mar 24 02:02 AM	ETHR / WETH	Buy	$0.0₅1522	0.0₉7122 WETH	121.57M	0.0873 WETH	$184.93	0x74d...2795d
Mar 24 02:01 AM	ETHR / WETH	Sell	$0.0₅1512	0.0₉7075 WETH	15.05M	0.0105 WETH	$22.74	0xfa7...1f9ee
Mar 24 02:01 AM	ETHR / WETH	Sell	$0.0₅1512	0.0₉7081 WETH	3.36M	0.0₂2353 WETH	$5.08	0xb98...00f35
Mar 24 01:56 AM	ETHR / WETH	Buy	$0.0₅1514	0.0₉7082 WETH	982.47K	0.0₃7043 WETH	$1.49	0x966...d26a8
Mar 24 01:54 AM	ETHR / WETH	Sell	$0.0₅1512	0.0₉7082 WETH	6.00M	0.0₂4199 WETH	$9.07	0xe37...cc0b8
Mar 24 01:43 AM	ETHR / WETH	Buy	$0.0₅2969	0.0₈1392 WETH	5.81M	0.0₂8082 WETH	$17.24	0xc5d...92145
Mar 24 01:43 AM	ETHR / WETH	Buy	$0.0₅1512	0.0₉7084 WETH	5.81M	0.0₂4164 WETH	$8.78	0xc5d...92145
Mar 24 01:43 AM	ETHR / WETH	Sell	$0.0₅4032	0.0₈1890 WETH	5.75M	0.0₂8164 WETH	$23.18	0x5fe...f7e3a
Mar 24 01:36 AM	ETHR / WETH	Buy	$0.0₅1518	0.0₉7082 WETH	15.05M	0.0108 WETH	$22.84	0x687...01041
Mar 24 01:29 AM	ETHR / WETH	Sell	$0.0₅1517	0.0₉7076 WETH	1.33B	0.9669 WETH	$2.02K	0xe1e...09bce
Mar 24 01:29 AM	ETHR / WETH	Buy	$0.0₅1631	0.0₉7607 WETH	1.18M	0.0₃9077 WETH	$1.92	0x816...b02ab
Mar 24 01:28 AM	ETHR / WETH	Buy	$0.0₅1633	0.0₉7606 WETH	1.33B	0.9900 WETH	$2.18K	0xa5e...d3946
Mar 24 01:19 AM	ETHR / WETH	Sell	$0.0₅1514	0.0₉7070 WETH	45.26M	0.0316 WETH	$68.47	0xae7...d939d
Mar 24 01:09 AM	ETHR / WETH	Buy	$0.0₅1518	0.0₉7087 WETH	15.21M	0.0109 WETH	$23.08	0x9da...58baf
Mar 24 12:54 AM	ETHR / WETH	Buy	$0.0₅1520	0.0₉7081 WETH	69.20M	0.0495 WETH	$105.15	0x81d...85be7
Mar 24 12:54 AM	ETHR / WETH	Buy	$0.0₅1514	0.0₉7055 WETH	69.46M	0.0495 WETH	$105.15	0xd71...6a154
Mar 24 12:51 AM	ETHR / WETH	Sell	$0.0₅1507	0.0₉7028 WETH	1.31B	0.9408 WETH	$1.97K	0x136...17249
Mar 24 12:48 AM	ETHR / WETH	Buy	$0.0₅1615	0.0₉7543 WETH	621.67M	0.4665 WETH	$1.00K	0x893...e304a
Mar 24 12:41 AM	ETHR / WETH	Sell	$0.0₅1562	0.0₉7288 WETH	25.76M	0.0186 WETH	$40.22	0xe50...3523b
Mar 24 12:38 AM	ETHR / WETH	Sell	$0.0₅1565	0.0₉7299 WETH	118.33M	0.0856 WETH	$185.08	0xe00...38323
Mar 24 12:30 AM	ETHR / WETH	Buy	$0.0₅1574	0.0₉7345 WETH	171.16M	0.1267 WETH	$269.29	0x5b6...c6b68
Mar 24 12:27 AM	ETHR / WETH	Buy	$0.0₅1560	0.0₉7277 WETH	400.07K	0.0₃2947 WETH	$0.6240	0x5fc...060a4
Mar 24 12:26 AM	ETHR / WETH	Buy	$0.0₅1560	0.0₉7277 WETH	614.49K	0.0₃4526 WETH	$0.9583	0x43a...fbc61
Mar 24 12:05 AM	ETHR / WETH	Buy	$0.0₅1565	0.0₉7277 WETH	63.04K	0.0₄4643 WETH	$0.0986	0x847...a8ce9
Mar 23 11:56 PM	ETHR / WETH	Sell	$0.0₅1564	0.0₉7276 WETH	1.13M	0.0₃8147 WETH	$1.77	0xc0f...e1dfd
Mar 23 11:54 PM	ETHR / WETH	Buy	$0.0₅1564	0.0₉7277 WETH	202.75M	0.1485 WETH	$316.91	0xb1b...eb573
Mar 23 11:51 PM	ETHR / WETH	Buy	$0.0₅1546	0.0₉7197 WETH	27.24M	0.0198 WETH	$42.10	0x49f...7b471
Mar 23 11:51 PM	ETHR / WETH	Buy	$0.0₅1543	0.0₉7186 WETH	111.13M	0.0806 WETH	$171.41	0x39c...2f6d4
Mar 23 11:48 PM	ETHR / WETH	Buy	$0.0₅1534	0.0₉7143 WETH	118.33M	0.0853 WETH	$181.41	0x605...77127
Mar 23 11:48 PM	ETHR / WETH	Buy	$0.0₅1524	0.0₉7098 WETH	64.96M	0.0466 WETH	$98.96	0x631...58e44
Mar 23 11:47 PM	ETHR / WETH	Buy	$0.0₅1520	0.0₉7073 WETH	278.68M	0.1980 WETH	$423.56	0xc82...82c08
Mar 23 11:47 PM	ETHR / WETH	Buy	$0.0₅1498	0.0₉6968 WETH	282.89M	0.1980 WETH	$423.59	0x15b...3d238
Mar 23 11:47 PM	ETHR / WETH	Buy	$0.0₅1476	0.0₉6864 WETH	67.13M	0.0465 WETH	$99.02	0x361...94bcb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETHR/WETH	14d	$0.0₅1502	341	$138.81K	-	-1.01%	13.07%	$150.16K
ETHR/USDC	11d	$0.0₅2032	10	$273.22	-	-	-20.81%	$203.12K
ETH/ETHR	13d	$2.14K	21	$199.01	-	-	-0.26%	-
ETHR/WETH	11d	$0.0₅2317	11	$18.97	-	-	2.77%	$231.65K
ETH/ETHR	11d	$2.15K	8	$6.04	-	-	0.21%	-

What is the price of ethresearchbot (ETHR)?

The current price for ethresearchbot (ETHR) on the Base chain is $0.0₅1502. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ethresearchbot (ETHR)?

The Fully Diluted Valuation (FDV) of ethresearchbot (ETHR) is $150.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ethresearchbot (ETHR)?

You can buy ethresearchbot on decentralized exchanges (DEXes) on the Base chain. Check the ethresearchbot Liquidity pools to see all available ETHR trading pairs and choose the pool with the best liquidity.

What is ethresearchbot (ETHR) liquidity?

The total liquidity for ethresearchbot (ETHR) across all pools on Base is $1.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ETHR.

What is ETHR, ethresearchbot?

ethresearchbot (ETHR) is a cryptocurrency token deployed on the Base blockchain. The current value of ETHR is $0.0₅1502. Visit the Description tab for more details about this project.

How to trade ETHR?

You can buy or sell ETHR on the Base chain through any of available ETHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ethresearchbot

ethresearchbot (ETHR) is a cryptocurrency token on the Base blockchain. The current price is $0.051502 with a fully diluted valuation of $150.16K.

ETHR/WETH on Uniswap V4 ETHR/USDC on Uniswap V4 ETH/ETHR on Uniswap V4 ETHR/WETH on Uniswap V3 ETH/ETHR on Uniswap V4

ethresearchbot (ETHR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ethresearchbot

About ethresearchbot