WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.14K, with a 24-hour trading volume of $3.84K. This pair has changed -1.14% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 150
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.64%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 4587402567907296 WETH for -577580308516413000000 COOKIE
- : 4260188013074759 WETH for -536144885131335000000 COOKIE
- : 10572539379693460 WETH for -1.3295685827747677e+21 COOKIE
- : 5177869383918187 WETH for -650639935706387200000 COOKIE
- : -7936940753866800 WETH for 991499354870938200000 COOKIE
- : -14832928830406500 WETH for 1.8550642402249595e+21 COOKIE
- : -4507580931431500 WETH for 564279450739291460000 COOKIE
- : 5649391535338011 WETH for -711437854947669300000 COOKIE
- : 5246964124870532 WETH for -660399534742776000000 COOKIE
- : -5470185856017310 WETH for 684377233557190600000 COOKIE
WETH / COOKIE
WETH/COOKIE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:22 PM | Buy | $2.14K | 125.91K | 0.024588 | 577.58 | $9.82 | 0x0be...f2ca0 |
Mar 24 03:22 PM | Buy | $2.14K | 125.85K | 0.024261 | 536.14 | $9.13 | 0xf67...0172d |
Mar 24 03:22 PM | Buy | $2.14K | 125.76K | 0.0106 | 1.33K | $22.61 | 0xf95...eefbe |
Mar 24 03:22 PM | Buy | $2.14K | 125.66K | 0.025178 | 650.64 | $11.08 | 0xaa9...6029b |
Mar 24 02:59 PM | Sell | $2.13K | 124.92K | 0.027937 | 991.50 | $16.93 | 0x977...4dbbd |
Mar 24 02:59 PM | Sell | $2.14K | 125.06K | 0.0148 | 1.86K | $31.67 | 0xb1b...e152f |
Mar 24 02:59 PM | Sell | $2.14K | 125.18K | 0.024508 | 564.28 | $9.62 | 0x868...4cadb |
Mar 24 02:53 PM | Buy | $2.13K | 125.93K | 0.025650 | 711.44 | $12.04 | 0xb86...938ed |
Mar 24 02:53 PM | Buy | $2.13K | 125.86K | 0.025247 | 660.40 | $11.19 | 0xa52...442fa |
Mar 24 02:50 PM | Sell | $2.13K | 125.11K | 0.025471 | 684.38 | $11.64 | 0xce0...166b2 |
Mar 24 02:45 PM | Buy | $2.13K | 125.87K | 0.024658 | 586.24 | $9.93 | 0xd41...1f589 |
Mar 24 02:44 PM | Buy | $2.13K | 125.81K | 0.024457 | 560.64 | $9.50 | 0x29f...e03e1 |
Mar 24 02:43 PM | Buy | $2.13K | 125.75K | 0.025175 | 650.64 | $11.02 | 0x85b...6a961 |
Mar 24 02:42 PM | Buy | $2.13K | 125.69K | 0.024266 | 536.14 | $9.09 | 0x917...30d4b |
Mar 24 02:40 PM | Sell | $2.13K | 124.94K | 0.024123 | 515.04 | $8.78 | 0x2b1...0faa9 |
Mar 24 02:39 PM | Sell | $2.13K | 124.99K | 0.024508 | 563.41 | $9.61 | 0xc8d...62f33 |
Mar 24 02:38 PM | Sell | $2.13K | 125.05K | 0.024311 | 539.04 | $9.19 | 0xd38...7ee5c |
Mar 24 02:38 PM | Buy | $2.13K | 125.78K | 0.028298 | 1.04K | $17.70 | 0xa7e...b64aa |
Mar 24 02:22 PM | Sell | $2.13K | 125.00K | 0.024062 | 507.66 | $8.66 | 0x469...02c38 |
Mar 24 02:22 PM | Sell | $2.13K | 125.05K | 0.024062 | 507.87 | $8.66 | 0x8c7...1bfb6 |
