WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.15K, with a 24-hour trading volume of $4.50K. This pair has changed -0.55% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 176
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.27%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -4122372947983120 WETH for 519937749662779300000 COOKIE
- : -4061451180278940 WETH for 512463821206830650000 COOKIE
- : -4061451180256123 WETH for 512672267205832700000 COOKIE
- : -4310676245390940 WETH for 544359824764841400000 COOKIE
- : -10850257016941300 WETH for 1.3712306691572533e+21 COOKIE
- : 4541457452963644 WETH for -577580308515998500000 COOKIE
- : -4375336389070756 WETH for 553114419975897300000 COOKIE
- : -4184208542182410 WETH for 529179655436162300000 COOKIE
- : 4090240123228833 WETH for -520415331729802000000 COOKIE
- : 4343072349198153 WETH for -552349864284430000000 COOKIE
WETH / COOKIE
WETH/COOKIE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:28 PM | Sell | $2.15K | 126.13K | 0.024123 | 519.94 | $8.87 | 0x518...2ee12 |
Mar 24 01:27 PM | Sell | $2.15K | 126.18K | 0.024062 | 512.46 | $8.74 | 0xb60...9d0b6 |
Mar 24 01:27 PM | Sell | $2.15K | 126.23K | 0.024062 | 512.67 | $8.74 | 0xd83...14815 |
Mar 24 01:18 PM | Sell | $2.15K | 126.28K | 0.024311 | 544.36 | $9.28 | 0xe81...89b65 |
Mar 24 01:18 PM | Sell | $2.15K | 126.38K | 0.0109 | 1.37K | $23.37 | 0x673...e3562 |
Mar 24 01:16 PM | Buy | $2.16K | 127.18K | 0.024542 | 577.58 | $9.79 | 0x169...65456 |
Mar 24 01:11 PM | Sell | $2.15K | 126.42K | 0.024376 | 553.11 | $9.43 | 0x069...f04f8 |
Mar 24 01:09 PM | Sell | $2.16K | 126.47K | 0.024185 | 529.18 | $9.04 | 0x3f4...75431 |
Mar 24 12:13 PM | Buy | $2.17K | 127.23K | 0.024091 | 520.42 | $8.87 | 0x744...47b31 |
Mar 24 12:13 PM | Buy | $2.17K | 127.18K | 0.024344 | 552.35 | $9.41 | 0x554...45d6b |
Mar 24 12:12 PM | Buy | $2.17K | 127.15K | 0.0133070 | 0.083904 | $0.0106649 | 0x0f2...c421f |
Mar 24 12:12 PM | Buy | $2.16K | 127.12K | 0.024895 | 622.22 | $10.58 | 0x7bb...13a09 |
Mar 24 12:05 PM | Buy | $2.16K | 127.04K | 0.027413 | 941.76 | $16.03 | 0x007...b29b0 |
Mar 24 12:01 PM | Sell | $2.17K | 126.26K | 0.024062 | 512.80 | $8.79 | 0x79d...3e14d |
Mar 24 12:01 PM | Buy | $2.17K | 127.01K | 0.025200 | 660.40 | $11.26 | 0xb36...775c9 |
Mar 24 11:53 AM | Sell | $2.17K | 126.24K | 0.024062 | 512.74 | $8.80 | 0xc55...fe0a0 |
Mar 24 11:52 AM | Sell | $2.17K | 126.30K | 0.024576 | 577.84 | $9.91 | 0x0e0...3bdfd |
Mar 24 11:42 AM | Buy | $2.17K | 127.04K | 0.028066 | 1.02K | $17.50 | 0xa82...1f235 |
Mar 24 11:41 AM | Buy | $2.17K | 126.94K | 0.026919 | 878.25 | $15.00 | 0x32c...8fd20 |
Mar 24 11:39 AM | Buy | $2.16K | 126.85K | 0.028303 | 1.05K | $17.97 | 0x382...e1f85 |
