Cookie

Cookie Price (COOKIE)

Date	Market	Type	Price (USD)	Price	COOKIE	2nd ASSET	Total	TXN
Mar 24 01:16 PM	COOKIE / WETH	Buy	$0.0169	0.0₅7861 WETH	1.82K	0.0143 WETH	$30.89	0x9ef...31171
Mar 24 01:16 PM	COOKIE / WETH	Sell	$0.0169	0.0₅7863 WETH	577.58	0.0₂4542 WETH	$9.79	0x169...65456
Mar 24 01:16 PM	COOKIE / WETH	Buy	$0.0169	0.0₅7863 WETH	1.39K	0.0110 WETH	$23.64	0x3af...d8ab0
Mar 24 01:16 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7868 WETH	5.65K	0.0445 WETH	$95.90	0x83b...eac37
Mar 24 01:11 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7913 WETH	1.46K	0.0116 WETH	$24.90	0x4f9...45e8c
Mar 24 01:11 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7911 WETH	553.11	0.0₂4376 WETH	$9.43	0x069...f04f8
Mar 24 01:11 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7910 WETH	3.41K	0.0270 WETH	$58.13	0xd0c...74905
Mar 24 01:09 PM	COOKIE / WETH	Buy	$0.0171	0.0₅7907 WETH	529.18	0.0₂4185 WETH	$9.04	0x3f4...75431
Mar 24 01:09 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7907 WETH	1.53K	0.0121 WETH	$26.09	0x1d2...c181b
Mar 24 01:08 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7905 WETH	1.62K	0.0128 WETH	$27.67	0x664...ac475
Mar 24 01:07 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7903 WETH	1.55K	0.0123 WETH	$26.51	0x5cc...bcfb5
Mar 24 01:07 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7901 WETH	2.06K	0.0163 WETH	$35.17	0x3fc...984dc
Mar 24 12:13 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7858 WETH	1.55K	0.0122 WETH	$26.38	0x9f2...83757
Mar 24 12:13 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7860 WETH	520.42	0.0₂4091 WETH	$8.87	0x744...47b31
Mar 24 12:13 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7859 WETH	1.39K	0.0110 WETH	$23.77	0x7c2...65a97
Mar 24 12:13 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7862 WETH	1.88K	0.0148 WETH	$32.01	0x9f0...4e9a6
Mar 24 12:13 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7863 WETH	552.35	0.0₂4344 WETH	$9.41	0x554...45d6b
Mar 24 12:13 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7864 WETH	1.44K	0.0113 WETH	$24.48	0xc6b...03ca8
Mar 24 12:13 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7865 WETH	1.42K	0.0111 WETH	$24.12	0x921...924c4
Mar 24 12:12 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7865 WETH	0.0₈3904	0.0₁₃3070 WETH	$0.0₁₀6649	0x0f2...c421f
Mar 24 12:12 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7867 WETH	622.22	0.0₂4895 WETH	$10.58	0x7bb...13a09
Mar 24 12:12 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7867 WETH	1.96K	0.0155 WETH	$33.42	0x081...ad68b
Mar 24 12:05 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7872 WETH	4.94K	0.0389 WETH	$84.18	0x007...b29b0
Mar 24 12:05 PM	COOKIE / WETH	Sell	$0.0170	0.0₅7872 WETH	941.76	0.0₂7413 WETH	$16.03	0x007...b29b0
Mar 24 12:03 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7876 WETH	1.91K	0.0150 WETH	$32.49	0xea2...33001
Mar 24 12:02 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7878 WETH	1.39K	0.0110 WETH	$23.77	0x140...41727
Mar 24 12:01 PM	COOKIE / WETH	Buy	$0.0171	0.0₅7880 WETH	1.59K	0.0126 WETH	$27.21	0xaae...ae7f9
Mar 24 12:01 PM	COOKIE / WETH	Sell	$0.0172	0.0₅7923 WETH	1.77K	0.0140 WETH	$30.36	0xeda...a191d
Mar 24 12:01 PM	COOKIE / WETH	Buy	$0.0171	0.0₅7921 WETH	512.80	0.0₂4062 WETH	$8.79	0x79d...3e14d
Mar 24 12:01 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7917 WETH	7.07K	0.0560 WETH	$121.22	0xbd2...747ef
Mar 24 12:01 PM	COOKIE / WETH	Buy	$0.0170	0.0₅7871 WETH	2.28K	0.0179 WETH	$38.86	0x8b0...6ddb5
Mar 24 12:01 PM	COOKIE / WETH	Sell	$0.0171	0.0₅7874 WETH	660.40	0.0₂5200 WETH	$11.26	0xb36...775c9
Mar 24 12:00 PM	COOKIE / WETH	Buy	$0.0171	0.0₅7875 WETH	3.07K	0.0242 WETH	$52.36	0xc9b...1c819
Mar 24 11:59 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7918 WETH	2.35K	0.0186 WETH	$40.27	0x649...0a693
Mar 24 11:59 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7875 WETH	1.44K	0.0113 WETH	$24.49	0x31d...97227
Mar 24 11:56 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7876 WETH	1.59K	0.0126 WETH	$27.18	0x15d...8d5f7
Mar 24 11:56 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7878 WETH	1.39K	0.0110 WETH	$23.77	0xb70...ed718
Mar 24 11:55 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7880 WETH	1.50K	0.0118 WETH	$25.61	0x169...83585
Mar 24 11:53 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7923 WETH	1.46K	0.0116 WETH	$25.02	0xf3f...ac61a
Mar 24 11:53 AM	COOKIE / WETH	Buy	$0.0172	0.0₅7922 WETH	512.74	0.0₂4062 WETH	$8.80	0xc55...fe0a0
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7921 WETH	1.53K	0.0121 WETH	$26.17	0x699...7d0b8
Mar 24 11:52 AM	COOKIE / WETH	Buy	$0.0172	0.0₅7918 WETH	577.84	0.0₂4576 WETH	$9.91	0x0e0...3bdfd
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7919 WETH	1.57K	0.0124 WETH	$26.97	0xb57...df29f
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7917 WETH	1.60K	0.0126 WETH	$27.37	0x92e...3272f
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7915 WETH	1.85K	0.0147 WETH	$31.78	0xe48...46fcd
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7913 WETH	1.44K	0.0114 WETH	$24.68	0x886...25b5e
Mar 24 11:52 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7911 WETH	1.46K	0.0116 WETH	$25.05	0xb78...b3540
Mar 24 11:51 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7909 WETH	1.57K	0.0124 WETH	$26.99	0x8bb...b89a2
Mar 24 11:50 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7907 WETH	1.46K	0.0116 WETH	$25.06	0x448...2fe59
Mar 24 11:50 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7905 WETH	1.57K	0.0124 WETH	$27.00	0xfb6...d1552
Mar 24 11:44 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7863 WETH	2.93K	0.0230 WETH	$50.09	0x9d7...5f5c7
Mar 24 11:44 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7867 WETH	2.93K	0.0230 WETH	$50.11	0x9d7...5f5c7
Mar 24 11:42 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7872 WETH	4.83K	0.0380 WETH	$82.52	0xa82...1f235
Mar 24 11:42 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7872 WETH	1.02K	0.0₂8066 WETH	$17.50	0xa82...1f235
Mar 24 11:41 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7878 WETH	4.98K	0.0392 WETH	$85.03	0x32c...8fd20
Mar 24 11:41 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7878 WETH	878.25	0.0₂6919 WETH	$15.00	0x32c...8fd20
Mar 24 11:39 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7884 WETH	4.80K	0.0378 WETH	$81.85	0x382...e1f85
Mar 24 11:39 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7884 WETH	1.05K	0.0₂8303 WETH	$17.97	0x382...e1f85
Mar 24 11:38 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7890 WETH	4.91K	0.0388 WETH	$84.00	0xa88...48081
Mar 24 11:38 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7890 WETH	936.16	0.0₂7387 WETH	$16.00	0xa88...48081
Mar 24 11:37 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7896 WETH	4.83K	0.0381 WETH	$82.58	0xb17...84458
Mar 24 11:37 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7896 WETH	1.02K	0.0₂8085 WETH	$17.52	0xb17...84458
Mar 24 11:36 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7903 WETH	4.91K	0.0388 WETH	$84.11	0xbf6...deefc
Mar 24 11:36 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7903 WETH	936.16	0.0₂7398 WETH	$16.02	0xbf6...deefc
Mar 24 11:33 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7909 WETH	4.80K	0.0379 WETH	$81.98	0x807...ae972
Mar 24 11:33 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7909 WETH	1.05K	0.0₂8328 WETH	$18.00	0x807...ae972
Mar 24 11:31 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7915 WETH	4.91K	0.0389 WETH	$84.05	0xc43...aefbf
Mar 24 11:31 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7915 WETH	936.00	0.0₂7408 WETH	$16.01	0xc43...aefbf
Mar 24 11:30 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7921 WETH	4.91K	0.0389 WETH	$84.12	0x9f2...94134
Mar 24 11:30 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7921 WETH	936.16	0.0₂7415 WETH	$16.02	0x9f2...94134
Mar 24 11:29 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7927 WETH	4.56K	0.0362 WETH	$78.17	0x4a2...4b1e4
Mar 24 11:29 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7928 WETH	1.29K	0.0102 WETH	$22.05	0x4a2...4b1e4
Mar 24 11:22 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7930 WETH	684.62	0.0₂5429 WETH	$11.71	0xc69...920ee
Mar 24 11:17 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7932 WETH	75.17	0.0₃5963 WETH	$1.28	0x009...e0f4f
Mar 24 11:17 AM	COOKIE / VIRTUAL	Sell	$0.0170	0.0241 VIRTUAL	75.17	1.82 VIRTUAL	$1.28	0x009...e0f4f
Mar 24 11:10 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7932 WETH	1.97K	0.0157 WETH	$33.83	0x9d6...b8830
Mar 24 11:10 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7934 WETH	653.43	0.0₂5185 WETH	$11.20	0x2bc...b2797
Mar 24 11:10 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7935 WETH	2.62K	0.0208 WETH	$44.89	0xb88...dc9b8
Mar 24 11:10 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7937 WETH	1.40K	0.0111 WETH	$24.03	0xd6f...88d55
Mar 24 11:09 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7939 WETH	1.40K	0.0111 WETH	$24.02	0x7c7...12b9b
Mar 24 11:01 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7909 WETH	200.80	0.0₂1604 WETH	$3.43	0xad2...487ee
Mar 24 11:01 AM	COOKIE / WETH	Buy	$0.0172	0.0₅7983 WETH	524.25	0.0₂4185 WETH	$9.04	0x4d1...98624
Mar 24 11:01 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7982 WETH	1.51K	0.0121 WETH	$26.12	0xc5a...cd244
Mar 24 11:00 AM	COOKIE / WETH	Buy	$0.0172	0.0₅7969 WETH	3.64K	0.0290 WETH	$62.63	0xf9c...0dc94
Mar 24 11:00 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7971 WETH	15.70K	0.1252 WETH	$270.39	0x1ca...3b654
Mar 24 11:00 AM	COOKIE / WETH	Buy	$0.0172	0.0₅7952 WETH	1.89K	0.0151 WETH	$32.53	0x3ad...0f863
Mar 24 10:49 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7956 WETH	8.58K	0.0682 WETH	$147.21	0xd42...cc5b9
Mar 24 10:42 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7947 WETH	4.95K	0.0394 WETH	$85.00	0xe05...0d543
Mar 24 10:40 AM	COOKIE / WETH	Sell	$0.0172	0.0₅7943 WETH	1.64K	0.0130 WETH	$28.14	0x6bb...0bd82
Mar 24 10:39 AM	COOKIE / WETH	Sell	$0.0171	0.0₅7940 WETH	2.38K	0.0189 WETH	$40.78	0xafc...83882
Mar 24 10:39 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7897 WETH	1.49K	0.0117 WETH	$25.35	0x3b3...3f31e
Mar 24 10:32 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7899 WETH	1.65K	0.0130 WETH	$28.13	0x143...2e789
Mar 24 10:32 AM	COOKIE / WETH	Sell	$0.0170	0.0₅7900 WETH	530.49	0.0₂4191 WETH	$9.04	0xeac...ac5d7
Mar 24 10:31 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7902 WETH	2.39K	0.0189 WETH	$40.80	0x3a7...ec539
Mar 24 10:31 AM	COOKIE / WETH	Sell	$0.0170	0.0₅7904 WETH	571.49	0.0₂4517 WETH	$9.74	0x954...87ea2
Mar 24 10:31 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7904 WETH	1.53K	0.0121 WETH	$26.11	0xaba...af1ac
Mar 24 10:31 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7906 WETH	1.47K	0.0116 WETH	$24.97	0xa7a...41262
Mar 24 10:30 AM	COOKIE / WETH	Sell	$0.0170	0.0₅7907 WETH	588.76	0.0₂4656 WETH	$10.03	0x533...1c5d4
Mar 24 10:30 AM	COOKIE / WETH	Buy	$0.0170	0.0₅7908 WETH	1.73K	0.0136 WETH	$29.42	0x916...9ca81
Mar 24 10:30 AM	COOKIE / WETH	Buy	$0.0171	0.0₅7914 WETH	8.49K	0.0672 WETH	$144.83	0x421...425ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cookie (COOKIE)?

The current price for Cookie (COOKIE) on the Base chain is $0.0169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cookie (COOKIE)?

You can buy Cookie on decentralized exchanges (DEXes) on the Base chain. Check the Cookie Liquidity pools to see all available COOKIE trading pairs and choose the pool with the best liquidity.

What is Cookie (COOKIE) liquidity?

The total liquidity for Cookie (COOKIE) across all pools on Base is $161.06K. Liquidity is spread across pools, providing traders with multiple options for swapping COOKIE.

What is COOKIE, Cookie?

Cookie (COOKIE) is a cryptocurrency token deployed on the Base blockchain. The current value of COOKIE is $0.0169. Visit the Description tab for more details about this project.

How to trade COOKIE?

You can buy or sell COOKIE on the Base chain through any of available COOKIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cookie

Cookie DAO serves as a comprehensive index and data layer connecting AI agents with human users. It is recognized for creating the first AI Agents index in the cryptocurrency space, which allows investors and traders to gain an insightful overview of the AI agents market. By providing essential data, Cookie DAO empowers users to make informed investment decisions, reducing the uncertainty of investing in numerous emerging AI agents. The platform utilizes 7TB of live data feeds to construct a foundational infrastructure focused on AI agent-driven realities. It stands out as the first project to aggregate and index real-time data from all AI agents, presenting this information in accessible formats through index dashboards and APIs designed for both human and AI interaction. Central to the ecosystem is the COOKIE token, which facilitates the ongoing collection and indexing of AI agent data. This utility token not only grants access to exclusive sections of the index but is also essential for AI agents that integrate with the Cookie DAO APIs. Cookie DAO aims to simplify the complexities of the AI agents landscape, making it easier for traders to identify promising investment opportunities and monitor market sentiment shifts in real-time. Through its innovative approach, Cookie DAO positions itself as a key player in the evolving relationship between AI and cryptocurrency.

Cookie (COOKIE)

Token Statistics

Price Changes

Recent Transactions

Cookie

About Cookie