WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.13K, with a 24-hour trading volume of $61.37K. This pair has changed 3.71% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $61.37K
- 24h Buy Volume
- $30.61K
- 24h Sell Volume
- $30.76K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 371
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.36%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 9812355149108670 WETH for -1.2417188044259632e+21 COOKIE
- : 9383721977714870 WETH for -1.187807029166396e+21 COOKIE
- : 9959540476345300 WETH for -1.261048422020151e+21 COOKIE
- : 94336858118490700 WETH for -1.1962737437252996e+22 COOKIE
- : -16804277340249736 WETH for 2.144891050447392e+21 COOKIE
- : -9690443347027228 WETH for 1.236407622692878e+21 COOKIE
- : 50478638599021300 WETH for -6.409647750341298e+21 COOKIE
- : -12844129826203806 WETH for 1.640652016512457e+21 COOKIE
- : -14691734535845668 WETH for 1.875905068791592e+21 COOKIE
- : 9385228686339200 WETH for -1.1917923393346908e+21 COOKIE
WETH / COOKIE
WETH/COOKIE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Buy | $2.13K | 126.55K | 0.029813 | 1.24K | $20.93 | 0xfe1...50128 |
Mar 24 06:01 AM | Buy | $2.13K | 126.58K | 0.029384 | 1.19K | $20.01 | 0xaa6...b6552 |
Mar 24 05:55 AM | Buy | $2.13K | 126.62K | 0.029960 | 1.26K | $21.26 | 0xbee...5adb4 |
Mar 24 05:40 AM | Buy | $2.13K | 126.81K | 0.0943 | 11.96K | $201.26 | 0x7b9...6f38d |
Mar 24 05:18 AM | Sell | $2.14K | 127.64K | 0.0168 | 2.14K | $35.90 | 0x2df...9d130 |
Mar 24 05:18 AM | Sell | $2.14K | 127.59K | 0.029691 | 1.24K | $20.70 | 0xbe6...f3c32 |
Mar 24 05:18 AM | Buy | $2.13K | 126.98K | 0.0505 | 6.41K | $107.56 | 0x38f...0b3b3 |
Mar 24 04:30 AM | Sell | $2.14K | 127.74K | 0.0128 | 1.64K | $27.52 | 0xa29...0972b |
Mar 24 04:30 AM | Sell | $2.14K | 127.68K | 0.0147 | 1.88K | $31.48 | 0x4c4...adccc |
Mar 24 04:30 AM | Buy | $2.14K | 126.99K | 0.029386 | 1.19K | $20.08 | 0x490...93753 |
Mar 24 04:30 AM | Buy | $2.14K | 127.02K | 0.029814 | 1.25K | $21.01 | 0x02e...6c52f |
Mar 24 04:27 AM | Buy | $2.14K | 127.06K | 0.0103 | 1.30K | $21.97 | 0x4c5...bee94 |
Mar 24 04:26 AM | Buy | $2.14K | 127.10K | 0.029962 | 1.27K | $21.34 | 0x2af...6cd98 |
Mar 24 04:26 AM | Buy | $2.14K | 127.13K | 0.029527 | 1.21K | $20.41 | 0x3a5...97d13 |
Mar 24 04:06 AM | Sell | $2.15K | 127.78K | 0.0317 | 4.05K | $68.12 | 0x357...3c8fa |
Mar 24 04:06 AM | Sell | $2.15K | 127.64K | 0.0443 | 5.65K | $95.19 | 0xc70...1d67d |
Mar 24 04:05 AM | Sell | $2.14K | 127.51K | 0.0234 | 2.98K | $49.99 | 0x725...06f13 |
Mar 24 04:05 AM | Sell | $2.14K | 127.43K | 0.0234 | 2.98K | $50.03 | 0x725...06f13 |
Mar 24 04:00 AM | Sell | $2.14K | 127.32K | 0.0355 | 4.52K | $76.08 | 0xce2...6922a |
Mar 24 03:59 AM | Sell | $2.14K | 127.18K | 0.0374 | 4.76K | $80.11 | 0x247...1cc59 |
