VIRTUAL/COOKIE Pool
The live VIRTUAL/COOKIE price today is $0.6793, with a 24-hour trading volume of $5.51. This pair has changed -2.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6793
- 24h Volume
- $5.51
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $3.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Virtual Protocol (VIRTUAL) Cookie (COOKIE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ZROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 3120327657068221000 VIRTUAL for -131797747591094010000 COOKIE
- : -1701164647926108000 VIRTUAL for 73512623221412240000 COOKIE
- : -1856860885054777000 VIRTUAL for 79683985778080600000 COOKIE
- : -1321975108596079900 VIRTUAL for 56379510979480120000 COOKIE
- : 578982054017258900 VIRTUAL for -24165724322731753000 COOKIE
- : 860474760698247800 VIRTUAL for -36014578951936565000 COOKIE
- : 877357974065133600 VIRTUAL for -36844651256766763000 COOKIE
- : 773916164581121900 VIRTUAL for -32604575811346686000 COOKIE
- : 1454453830661154000 VIRTUAL for -61540435174227650000 COOKIE
- : 1004313740809672600 VIRTUAL for -42697608664049960000 COOKIE
VIRTUAL / COOKIE
VIRTUAL/COOKIE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COOKIE) | VIRTUAL | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:17 AM | Buy | $0.6793 | 42.41 | 3.12 | 131.80 | $2.12 | 0xc08...65329 |
Mar 26 10:20 AM | Sell | $0.6897 | 42.92 | 1.70 | 73.51 | $1.17 | 0xd75...44f72 |
Mar 26 10:20 AM | Sell | $0.6894 | 42.64 | 1.86 | 79.68 | $1.28 | 0x98a...64082 |
Mar 26 09:07 AM | Sell | $0.6996 | 42.33 | 1.32 | 56.38 | $0.9249 | 0xf77...89b94 |
Mar 26 03:25 AM | Buy | $0.7125 | 42.11 | 0.5790 | 24.17 | $0.4125 | 0x0e0...0bb94 |
Mar 26 03:06 AM | Buy | $0.7144 | 42.21 | 0.8605 | 36.01 | $0.6147 | 0x943...cd129 |
Mar 26 03:06 AM | Buy | $0.7144 | 42.35 | 0.8774 | 36.84 | $0.6267 | 0x3fc...90573 |
Mar 26 01:55 AM | Buy | $0.7208 | 42.49 | 0.7739 | 32.60 | $0.5579 | 0xa58...41563 |
Mar 25 10:34 PM | Buy | $0.7214 | 42.62 | 1.45 | 61.54 | $1.05 | 0x5c3...1a62a |
Mar 25 09:05 PM | Buy | $0.7206 | 42.86 | 1.00 | 42.70 | $0.7237 | 0x471...573c8 |
Mar 25 07:53 PM | Buy | $0.7296 | 43.03 | 1.45 | 61.80 | $1.06 | 0x1cd...a3458 |
Mar 25 02:37 PM | Sell | $0.7496 | 43.27 | 1.87 | 81.26 | $1.40 | 0x527...2a6b5 |
Mar 25 09:35 AM | Buy | $0.7335 | 42.95 | 0.5970 | 25.42 | $0.4379 | 0x68a...052ec |
Mar 25 08:32 AM | Sell | $0.7357 | 43.05 | 2.72 | 117.58 | $2.00 | 0xe76...dc120 |
Mar 25 07:37 AM | Sell | $0.7311 | 42.60 | 2.07 | 88.50 | $1.51 | 0x7f8...3d0bf |
Mar 25 03:43 AM | Buy | $0.7252 | 42.26 | 0.6848 | 28.68 | $0.4966 | 0x5aa...70fbe |
Mar 24 08:34 PM | Sell | $0.7359 | 42.37 | 2.57 | 109.45 | $1.89 | 0x24e...e3147 |
Mar 24 08:33 PM | Sell | $0.7274 | 41.95 | 2.44 | 102.78 | $1.77 | 0x6c2...8f684 |
Mar 24 11:17 AM | Buy | $0.7082 | 41.55 | 1.82 | 75.17 | $1.29 | 0x009...e0f4f |
Mar 24 08:07 AM | Sell | $0.7189 | 41.84 | 1.83 | 77.01 | $1.31 | 0xb56...1f2ee |
