WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.08K, with a 24-hour trading volume of $334.39. This pair has changed -4.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $334.39
- 24h Buy Volume
- $136.27
- 24h Sell Volume
- $198.12
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 14201974294410240 WETH for -1.8092004994108235e+21 COOKIE
- : -1642004892919810 WETH for 214025694960667030000 COOKIE
- : -4803647742274726 WETH for 625202862626315200000 COOKIE
- : -15392166628496506 WETH for 1.9940818737537947e+21 COOKIE
- : -1593131344841407 WETH for 205593062213997330000 COOKIE
- : -1667142679256371 WETH for 214984219207257460000 COOKIE
- : -1619445114960761 WETH for 208676958147236700000 COOKIE
- : -2317079836733245 WETH for 298304298456276300000 COOKIE
- : -1622354950089578 WETH for 208676958147194880000 COOKIE
- : -1599552772005939 WETH for 205593062214093000000 COOKIE
WETH / COOKIE
WETH/COOKIE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:09 PM | Buy | $2.08K | 128.27K | 0.0142 | 1.81K | $29.54 | 0x839...4c8fb |
Mar 26 09:05 AM | Sell | $2.12K | 129.09K | 0.021643 | 214.03 | $3.48 | 0x97a...950a3 |
Mar 26 09:01 AM | Sell | $2.12K | 128.99K | 0.024804 | 625.20 | $10.17 | 0x67a...ee22e |
Mar 26 06:36 AM | Sell | $2.12K | 128.71K | 0.0154 | 1.99K | $32.65 | 0x380...1ed90 |
Mar 26 06:30 AM | Sell | $2.12K | 127.81K | 0.021594 | 205.59 | $3.38 | 0x599...d68bd |
Mar 26 06:27 AM | Sell | $2.12K | 127.71K | 0.021668 | 214.98 | $3.53 | 0xda5...41352 |
Mar 26 06:27 AM | Sell | $2.12K | 127.62K | 0.021620 | 208.68 | $3.43 | 0x770...12d2f |
Mar 26 05:35 AM | Sell | $2.14K | 127.52K | 0.022318 | 298.30 | $4.96 | 0x3af...2e81b |
Mar 26 05:08 AM | Sell | $2.14K | 127.39K | 0.021623 | 208.68 | $3.47 | 0x208...d8be2 |
Mar 26 04:37 AM | Sell | $2.15K | 127.29K | 0.021600 | 205.59 | $3.44 | 0x660...57c2a |
Mar 26 04:03 AM | Sell | $2.15K | 127.20K | 0.027211 | 924.87 | $15.51 | 0x453...7006d |
Mar 26 03:26 AM | Sell | $2.15K | 126.78K | 0.031888 | 24.17 | $0.4054 | 0x88c...63f37 |
Mar 26 03:09 AM | Sell | $2.15K | 126.77K | 0.032878 | 36.84 | $0.6181 | 0xbdc...60b6a |
Mar 26 03:07 AM | Sell | $2.15K | 126.76K | 0.031688 | 21.61 | $0.3623 | 0x02c...88316 |
Mar 26 02:09 AM | Sell | $2.16K | 126.75K | 0.034080 | 52.22 | $0.8811 | 0xabb...3273b |
Mar 26 02:08 AM | Sell | $2.16K | 126.72K | 0.033101 | 39.68 | $0.6710 | 0x740...c4554 |
Mar 26 01:57 AM | Sell | $2.17K | 126.70K | 0.032548 | 32.60 | $0.5516 | 0xedc...74bbe |
Mar 26 01:50 AM | Buy | $2.16K | 126.69K | 0.021604 | 201.19 | $3.47 | 0x243...7ca62 |
Mar 26 01:24 AM | Buy | $2.16K | 126.78K | 0.028248 | 1.04K | $17.85 | 0xf7c...6342a |
Mar 26 01:16 AM | Buy | $2.17K | 127.25K | 0.021780 | 224.29 | $3.85 | 0xc29...f7fe0 |
