WETH/COOKIE Pool
The live WETH/COOKIE price today is $2.00K, with a 24-hour trading volume of $2.19. This pair has changed -1.05% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.6732
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped Ether (WETH) Cookie (COOKIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 77456707680 WETH for -9859092464983784 COOKIE
- : -15169327809383 WETH for 1931790863230079700 COOKIE
- : 179643444180304 WETH for -22980436012626866000 COOKIE
- : 10630717 WETH for -1368096102545 COOKIE
- : 133277133147283 WETH for -17228764935494531000 COOKIE
- : 257946092938541 WETH for -33787811688466600000 COOKIE
- : 182125295081624 WETH for -24214989259316367000 COOKIE
- : -319479523629225 WETH for 42322158557970790000 COOKIE
- : 12851262273299 WETH for -1683086854209086200 COOKIE
- : -17099723785778 WETH for 2241412264837201200 COOKIE
WETH / COOKIE
WETH/COOKIE Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (COOKIE) | WETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:34 AM | Buy | $2.00K | 127.35K | 0.077746 | 0.029860 | $0.031551 | 0x735...425c9 |
Mar 29 06:30 AM | Sell | $2.00K | 127.35K | 0.041517 | 1.93 | $0.0303 | 0x19b...3b7f5 |
Mar 29 06:23 AM | Buy | $2.00K | 127.22K | 0.031797 | 22.98 | $0.3600 | 0xd75...af595 |
Mar 29 06:18 AM | Buy | $2.00K | 128.76K | 0.0101064 | 0.051369 | $0.072132 | 0xf64...ba7e0 |
Mar 29 06:03 AM | Buy | $2.00K | 128.76K | 0.031333 | 17.23 | $0.2672 | 0xb6b...e0360 |
Mar 29 04:25 AM | Buy | $2.01K | 129.92K | 0.032580 | 33.79 | $0.5175 | 0x0fc...74587 |
Mar 28 06:22 PM | Buy | $2.02K | 132.20K | 0.031822 | 24.21 | $0.3682 | 0x119...d6742 |
Mar 28 02:18 PM | Sell | $2.02K | 133.85K | 0.033195 | 42.32 | $0.6462 | 0x038...8c241 |
Mar 28 06:03 AM | Buy | $1.99K | 130.98K | 0.041286 | 1.68 | $0.0256 | 0x788...d7f6c |
Mar 28 05:49 AM | Sell | $1.99K | 131.09K | 0.041710 | 2.24 | $0.0341 | 0x834...af0de |
Mar 28 01:21 AM | Sell | $1.99K | 130.94K | 0.033245 | 42.04 | $0.6449 | 0xacc...c1182 |
Mar 27 04:26 PM | Buy | $1.98K | 128.11K | 0.045001 | 6.41 | $0.0992 | 0xbd0...8675f |
Mar 27 06:09 AM | Buy | $2.06K | 128.54K | 0.064418 | 0.0568 | $0.039101 | 0x993...bee59 |
Mar 26 06:51 AM | Buy | $2.12K | 128.54K | 0.0101530 | 0.051966 | $0.073246 | 0x6e3...3d509 |
Mar 26 06:40 AM | Buy | $2.12K | 128.54K | 0.054090 | 0.5255 | $0.028676 | 0x082...b4c77 |
Mar 26 04:10 AM | Buy | $2.15K | 128.58K | 0.047107 | 9.16 | $0.1529 | 0x5a2...9aedc |
Mar 26 03:52 AM | Sell | $2.15K | 129.19K | 0.032038 | 26.15 | $0.4381 | 0x2e5...ea87a |
Mar 26 03:50 AM | Sell | $2.15K | 127.44K | 0.032996 | 37.82 | $0.6441 | 0x478...07352 |
Mar 26 03:50 AM | Buy | $2.15K | 124.93K | 0.032081 | 26.15 | $0.4473 | 0xc06...64903 |
Mar 26 03:28 AM | Buy | $2.15K | 126.67K | 0.041000 | 1.27 | $0.0215 | 0x9b7...89119 |
Mar 26 02:02 AM | Buy | $2.16K | 126.75K | 0.049524 | 12.10 | $0.2062 | 0xef3...3398c |
Mar 25 11:13 AM | Sell | $2.19K | 127.56K | 0.032671 | 33.78 | $0.5836 | 0xe61...cb395 |
Mar 25 10:52 AM | Buy | $2.19K | 125.31K | 0.032198 | 27.72 | $0.4802 | 0xff6...63ec4 |
Mar 25 06:48 AM | Buy | $2.17K | 127.16K | 0.041614 | 2.05 | $0.0350 | 0x5e2...2941c |
Mar 25 06:37 AM | Sell | $2.17K | 127.29K | 0.032965 | 37.39 | $0.6437 | 0xfb5...c230b |
Mar 25 06:37 AM | Buy | $2.17K | 124.81K | 0.052446 | 0.3051 | $0.025310 | 0x003...3db72 |
Mar 25 06:37 AM | Buy | $2.17K | 124.83K | 0.042205 | 2.75 | $0.0479 | 0x003...3db72 |
Mar 24 10:38 PM | Sell | $2.14K | 125.01K | 0.044138 | 5.17 | $0.0887 | 0xeab...519f4 |
Mar 24 06:13 PM | Buy | $2.11K | 124.67K | 0.031505 | 18.85 | $0.3174 | 0x610...bbcda |
Mar 24 02:20 PM | Buy | $2.13K | 125.92K | 0.031710 | 21.64 | $0.3647 | 0x950...1070b |
Mar 24 06:41 AM | Sell | $2.14K | 127.36K | 0.042957 | 3.76 | $0.0633 | 0x38e...a8d70 |
Mar 24 06:19 AM | Sell | $2.14K | 127.11K | 0.053432 | 0.4364 | $0.027331 | 0x772...7300a |
Mar 24 06:11 AM | Buy | $2.14K | 127.08K | 0.051044 | 0.1326 | $0.022231 | 0xcb6...f75ea |
Mar 23 08:06 PM | Sell | $2.15K | 127.09K | 0.031735 | 21.93 | $0.3735 | 0x19b...f3ea0 |
Mar 23 02:41 PM | Sell | $2.18K | 125.63K | 0.032406 | 30.00 | $0.5237 | 0x61e...764f7 |
Mar 23 01:19 PM | Buy | $2.15K | 123.65K | 0.031663 | 20.65 | $0.3569 | 0x215...03efb |
Mar 23 07:19 AM | Sell | $2.04K | 125.02K | 0.033453 | 42.70 | $0.7030 | 0x851...7fb03 |
Mar 23 06:58 AM | Buy | $2.03K | 122.21K | 0.031575 | 19.34 | $0.3205 | 0x174...92e63 |
Mar 23 06:37 AM | Buy | $2.05K | 123.48K | 0.066583 | 0.0812 | $0.021349 | 0x765...2bff2 |
Mar 23 06:34 AM | Sell | $2.05K | 123.48K | 0.032366 | 29.00 | $0.4857 | 0x678...8516b |
Mar 22 07:09 PM | Sell | $2.06K | 121.59K | 0.032478 | 29.90 | $0.5117 | 0xc21...f09b2 |
Mar 22 03:31 PM | Buy | $2.08K | 119.65K | 0.045287 | 6.33 | $0.1099 | 0x3a7...80fb3 |
Mar 22 12:24 PM | Buy | $2.08K | 120.06K | 0.031234 | 14.87 | $0.2564 | 0x384...514a4 |
Mar 22 10:42 AM | Sell | $2.08K | 121.02K | 0.031763 | 21.22 | $0.3665 | 0x33b...4a288 |