WETH/TOSHI Pool
The live WETH/TOSHI price today is $2.16K, with a 24-hour trading volume of $20.09K. This pair has changed 5.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $20.09K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $16.95K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 18
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.09%
- 24 Hours
- 5.52%
Tokens in this pool
Wrapped Ether (WETH) Toshi (TOSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -18837804259967100 WETH for 1.9999954038108744e+23 TOSHI
- : -18839090362816900 WETH for 1.9999991206908225e+23 TOSHI
- : -31916074909888350 WETH for 3.3879773568915375e+23 TOSHI
- : -9514507460784624 WETH for 1.009916856078185e+23 TOSHI
- : -4762199562067703 WETH for 5.054706840191392e+22 TOSHI
- : -5743348520887385 WETH for 6.096007770223863e+22 TOSHI
- : -1969372841186546 WETH for 2.090269971994323e+22 TOSHI
- : -8528912212012690 WETH for 9.052323086792619e+22 TOSHI
- : -7141624001945693 WETH for 7.579689038229719e+22 TOSHI
- : -44158092950676420 WETH for 4.68625e+23 TOSHI
WETH / TOSHI
WETH/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | WETH | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:40 AM | Sell | $2.16K | 10.51M | 0.0188 | 200.00K | $40.63 | 0x2d7...677c2 |
Mar 24 09:39 AM | Sell | $2.16K | 10.51M | 0.0188 | 200.00K | $40.61 | 0xd42...09409 |
Mar 24 09:37 AM | Sell | $2.15K | 10.51M | 0.0319 | 338.80K | $68.76 | 0xb17...29ed6 |
Mar 24 09:33 AM | Sell | $2.15K | 10.51M | 0.029515 | 100.99K | $20.50 | 0xe64...0e3e5 |
Mar 24 09:32 AM | Sell | $2.15K | 10.51M | 0.024763 | 50.55K | $10.25 | 0xcd6...30bfc |
Mar 24 09:30 AM | Sell | $2.15K | 10.51M | 0.025744 | 60.96K | $12.36 | 0x0c7...d8b62 |
Mar 24 09:30 AM | Sell | $2.15K | 10.51M | 0.021970 | 20.90K | $4.24 | 0x93b...b510c |
Mar 24 09:30 AM | Sell | $2.15K | 10.51M | 0.028529 | 90.52K | $18.36 | 0x5b1...90184 |
Mar 24 09:29 AM | Sell | $2.15K | 10.51M | 0.027142 | 75.80K | $15.38 | 0xfaf...36fa6 |
Mar 24 09:10 AM | Sell | $2.15K | 10.51M | 0.0442 | 468.63K | $95.15 | 0xaad...d86d9 |
Mar 24 09:03 AM | Sell | $2.16K | 10.51M | 0.0463 | 491.69K | $99.90 | 0x502...12ab6 |
Mar 24 09:01 AM | Sell | $2.15K | 10.50M | 0.0162 | 172.32K | $35.00 | 0x3d0...8a6fe |
Mar 24 08:18 AM | Sell | $2.16K | 10.50M | 0.022928 | 31.06K | $6.32 | 0x7a3...56360 |
Mar 24 08:12 AM | Sell | $2.16K | 10.50M | 0.0438 | 465.15K | $94.86 | 0x8c9...4355e |
Mar 24 08:12 AM | Sell | $2.16K | 10.50M | 0.0439 | 465.19K | $94.88 | 0x599...2f2bd |
Mar 24 08:11 AM | Sell | $2.16K | 10.50M | 0.0264 | 279.58K | $57.03 | 0x0bb...2b9cf |
Mar 24 08:11 AM | Sell | $2.16K | 10.50M | 0.0216 | 228.86K | $46.69 | 0x5dc...fda74 |
Mar 24 07:58 AM | Sell | $2.16K | 10.50M | 0.0189 | 200.00K | $40.78 | 0x0e8...b8dd4 |
Mar 24 07:12 AM | Buy | $2.16K | 10.50M | 0.042832 | 294.22 | $0.0612 | 0xbd2...ac294 |
Mar 24 07:06 AM | Buy | $2.14K | 10.50M | 0.057053 | 73.29 | $0.0151 | 0x77d...c8fc1 |
