WETH/VVV Pool
The live WETH/VVV price today is $2.36K, with a 24-hour trading volume of $45.95. This pair has changed 8.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $45.95
- 24h Buy Volume
- $17.03
- 24h Sell Volume
- $28.92
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 27
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 8.05%
Tokens in this pool
Wrapped Ether (WETH) Venice Token (VVV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -403452488510279 WETH for 155038883505221500 VVV
- : 308435588658063 WETH for -117708496069180340 VVV
- : -304019753356781 WETH for 116726414174642910 VVV
- : -271685779639972 WETH for 103745728284507970 VVV
- : -330915144196985 WETH for 125647223868943000 VVV
- : -506422463054475 WETH for 190780356061328500 VVV
- : -505609781319402 WETH for 188679254872729600 VVV
- : -268345582137719 WETH for 99419100000000000 VVV
- : 548692960215040 WETH for -202592610303798050 VVV
- : -420109551630276 WETH for 156235168942631100 VVV
WETH / VVV
WETH/VVV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:42 PM | Sell | $2.36K | 384.59 | 0.034035 | 0.1550 | $0.9506 | 0x782...60530 |
Mar 16 10:17 PM | Buy | $2.37K | 381.67 | 0.033085 | 0.1177 | $0.7323 | 0x10d...1640a |
Mar 16 09:54 PM | Sell | $2.37K | 383.90 | 0.033041 | 0.1167 | $0.7214 | 0x09d...33870 |
Mar 16 09:43 PM | Sell | $2.36K | 381.69 | 0.032717 | 0.1037 | $0.6409 | 0x565...65468 |
Mar 16 09:13 PM | Sell | $2.38K | 379.74 | 0.033310 | 0.1256 | $0.7887 | 0x753...b6803 |
Mar 16 09:13 PM | Sell | $2.37K | 377.38 | 0.035065 | 0.1908 | $1.20 | 0x7c7...42d5d |
Mar 16 08:36 PM | Sell | $2.33K | 373.81 | 0.035057 | 0.1887 | $1.18 | 0x7ef...3bc63 |
Mar 16 08:00 PM | Sell | $2.33K | 370.30 | 0.032684 | 0.0994 | $0.6256 | 0x0b9...27b19 |
Mar 16 07:36 PM | Buy | $2.33K | 368.46 | 0.035487 | 0.2026 | $1.28 | 0xfc9...8aedf |
Mar 16 07:08 PM | Sell | $2.33K | 372.23 | 0.034202 | 0.1562 | $0.9798 | 0xd8e...a9543 |
Mar 16 06:40 PM | Buy | $2.32K | 369.33 | 0.033947 | 0.1459 | $0.9164 | 0xecc...0c89b |
Mar 16 06:40 PM | Buy | $2.34K | 372.05 | 0.033767 | 0.1402 | $0.8795 | 0x339...3dfc5 |
Mar 16 06:27 PM | Sell | $2.34K | 374.67 | 0.034098 | 0.1534 | $0.9588 | 0x592...f7cb9 |
Mar 16 06:19 PM | Sell | $2.34K | 371.81 | 0.031353 | 0.0504 | $0.3159 | 0x7b9...e0302 |
Mar 16 04:55 PM | Sell | $2.30K | 370.87 | 0.035377 | 0.1990 | $1.23 | 0x66d...54ea3 |
Mar 16 04:37 PM | Buy | $2.28K | 367.18 | 0.069836 | 0.033601 | $0.022246 | 0x89c...91f7a |
Mar 16 04:36 PM | Buy | $2.29K | 367.19 | 0.069836 | 0.033601 | $0.022248 | 0x478...0134a |
Mar 16 04:28 PM | Sell | $2.28K | 367.20 | 0.034228 | 0.1551 | $0.9639 | 0xd34...6ab11 |
Mar 16 01:56 PM | Buy | $2.28K | 364.33 | 0.039964 | 0.3653 | $2.27 | 0x63c...ddb86 |
Mar 16 01:45 PM | Sell | $2.31K | 371.11 | 0.035748 | 0.2128 | $1.33 | 0x759...79124 |
