WETH/TIBBIR Pool
The live WETH/TIBBIR price today is $2.27K, with a 24-hour trading volume of $5.11K. This pair has changed 7.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $5.11K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 113
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 3.03%
- 24 Hours
- 7.49%
Tokens in this pool
Wrapped Ether (WETH) Ribbita by Virtuals (TIBBIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1072327827567755 WETH for -15646366563320690000 TIBBIR
- : -11157983534048494 WETH for 163306913132942360000 TIBBIR
- : -6826312500806543 WETH for 99387324061040600000 TIBBIR
- : -1585022343133401 WETH for 23020705101998674000 TIBBIR
- : -1208338633409094 WETH for 17535564608218290000 TIBBIR
- : -19238295121 WETH for 279090710212433 TIBBIR
- : -33389937394520 WETH for 484384450324006500 TIBBIR
- : 3393026670440739 WETH for -48975001270037170000 TIBBIR
- : -3561648954560805 WETH for 51716062021830380000 TIBBIR
- : -3374076756596837 WETH for 48893974028059410000 TIBBIR
WETH / TIBBIR
WETH/TIBBIR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | WETH | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:40 AM | Buy | $2.27K | 14.63K | 0.021073 | 15.65 | $2.43 | 0x2c6...d5162 |
Mar 16 04:39 AM | Sell | $2.27K | 14.64K | 0.0112 | 163.31 | $25.28 | 0x22f...45745 |
Mar 16 04:35 AM | Sell | $2.26K | 14.54K | 0.026827 | 99.39 | $15.41 | 0x2d6...2c0ae |
Mar 16 04:34 AM | Sell | $2.26K | 14.49K | 0.021586 | 23.02 | $3.58 | 0xae7...09dd7 |
Mar 16 04:23 AM | Sell | $2.25K | 14.47K | 0.021209 | 17.54 | $2.72 | 0x09e...ca287 |
Mar 16 04:23 AM | Sell | $2.25K | 14.46K | 0.071924 | 0.032791 | $0.044331 | 0xc23...56c9a |
Mar 16 03:50 AM | Sell | $2.24K | 14.46K | 0.043339 | 0.4844 | $0.0746 | 0x55a...3b10b |
Mar 16 03:45 AM | Buy | $2.24K | 14.46K | 0.023394 | 48.98 | $7.61 | 0x007...5dc8c |
Mar 16 03:42 AM | Sell | $2.24K | 14.49K | 0.023562 | 51.72 | $7.97 | 0xc79...4b8ba |
Mar 16 03:32 AM | Sell | $2.23K | 14.46K | 0.023375 | 48.89 | $7.51 | 0x067...cb3a7 |
Mar 16 02:51 AM | Sell | $2.18K | 14.43K | 0.032192 | 3.17 | $0.4775 | 0x445...a1917 |
Mar 16 02:51 AM | Sell | $2.18K | 14.43K | 0.0130 | 186.83 | $28.23 | 0xa34...61b0c |
Mar 16 02:25 AM | Sell | $2.18K | 14.32K | 0.022235 | 32.08 | $4.87 | 0x028...63fdb |
Mar 16 02:19 AM | Sell | $2.18K | 14.31K | 0.021124 | 16.12 | $2.45 | 0x32c...c4097 |
Mar 16 02:15 AM | Sell | $2.18K | 14.30K | 0.034590 | 6.58 | $1.00 | 0x753...a2903 |
Mar 16 02:03 AM | Sell | $2.19K | 14.29K | 0.023106 | 44.48 | $6.79 | 0x06c...1ea37 |
Mar 16 01:55 AM | Sell | $2.19K | 14.27K | 0.046103 | 0.8732 | $0.1335 | 0x871...d3ee0 |
Mar 16 01:51 AM | Sell | $2.18K | 14.27K | 0.048137 | 1.16 | $0.1776 | 0x643...02bea |
Mar 16 01:29 AM | Buy | $2.18K | 14.27K | 0.027317 | 104.28 | $15.95 | 0x16e...5c422 |
Mar 16 01:22 AM | Buy | $2.17K | 14.33K | 0.044601 | 0.6571 | $0.1000 | 0x415...0a4c0 |
