WETH/W Pool
The live WETH/W price today is $2.28K, with a 24-hour trading volume of $4.63K. This pair has changed 7.53% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 69
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.52%
- 24 Hours
- 7.53%
Tokens in this pool
Wrapped Ether (WETH) Wormhole Token (W)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5403741110881050 WETH for -704872901721335900000 W
- : 5180758680084264 WETH for -675251230000000000000 W
- : 8274220930735553 WETH for -1.0773622035019931e+21 W
- : 1687994893086831 WETH for -219625103774000000000 W
- : 2164776343845503 WETH for -281577999370000000000 W
- : 8898927807912529 WETH for -1.1565491194983379e+21 W
- : 3552298899826902 WETH for -461244967500000000000 W
- : -33020000000000000 WETH for 4.27114097808272e+21 W
- : 6961145163065034 WETH for -907612534500000000000 W
- : 5284268920799974 WETH for -688345561343000000000 W
WETH / W
WETH/W Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (W) | WETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:08 PM | Buy | $2.28K | 130.44K | 0.025404 | 704.87 | $12.30 | 0x19e...3fede |
Mar 16 12:06 PM | Buy | $2.28K | 130.34K | 0.025181 | 675.25 | $11.81 | 0x90c...acaf7 |
Mar 16 12:06 PM | Buy | $2.28K | 130.21K | 0.028275 | 1.08K | $18.87 | 0x76f...e4da7 |
Mar 16 12:04 PM | Buy | $2.27K | 130.11K | 0.021688 | 219.63 | $3.84 | 0xfb6...75a90 |
Mar 16 12:04 PM | Buy | $2.28K | 130.07K | 0.022165 | 281.58 | $4.95 | 0x890...a79f4 |
Mar 16 12:02 PM | Buy | $2.27K | 129.96K | 0.028899 | 1.16K | $20.22 | 0x62b...da4e9 |
Mar 16 12:02 PM | Buy | $2.27K | 129.84K | 0.023553 | 461.24 | $8.07 | 0x8f2...a5229 |
Mar 16 12:00 PM | Sell | $2.27K | 129.35K | 0.0330 | 4.27K | $74.99 | 0x984...02f94 |
Mar 16 11:57 AM | Buy | $2.27K | 130.38K | 0.026962 | 907.61 | $15.81 | 0xb52...72e55 |
Mar 16 11:57 AM | Buy | $2.27K | 130.26K | 0.025285 | 688.35 | $12.00 | 0x1ea...c1245 |
Mar 16 11:55 AM | Buy | $2.27K | 130.20K | 0.021324 | 172.37 | $3.01 | 0x9a0...976b8 |
Mar 16 11:47 AM | Sell | $2.27K | 129.71K | 0.0313 | 4.06K | $71.24 | 0xc10...19517 |
Mar 16 11:29 AM | Buy | $2.27K | 130.77K | 0.022339 | 305.77 | $5.31 | 0xc67...56071 |
Mar 16 11:28 AM | Sell | $2.27K | 130.35K | 0.0397 | 5.17K | $90.05 | 0x29a...bc585 |
Mar 16 11:27 AM | Buy | $2.27K | 131.46K | 0.027123 | 936.30 | $16.18 | 0xd7a...303bd |
Mar 16 11:23 AM | Sell | $2.27K | 130.73K | 0.0135 | 1.77K | $30.79 | 0x3c4...148e9 |
Mar 16 11:20 AM | Sell | $2.28K | 130.95K | 0.028072 | 1.06K | $18.39 | 0x093...53325 |
Mar 16 11:15 AM | Buy | $2.27K | 131.49K | 0.0330 | 4.35K | $75.16 | 0xe3b...8e344 |
Mar 16 11:13 AM | Buy | $2.28K | 130.77K | 0.0396 | 5.18K | $90.15 | 0x6bf...d4e89 |
Mar 16 10:58 AM | Buy | $2.27K | 129.90K | 0.0495 | 6.43K | $112.48 | 0x502...c6ce3 |
