29,453,902 Pools27,183,208 Tokens

Wormhole Token (W)

The live Wormhole Token price today is $0.0173, with a 24-hour trading volume of $7.04K. W has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.62K
24h Volume
$7.04K
24h Transactions
305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Base is for everyone (Base is for everyone) Ether (ETH)

Liquidity Pools

WETH/W on AerodromeWETH/W on Aerodrome SlipStreamWETH/W on PancakeSwap V3WETH/W on Uniswap V3WETH/W on Uniswap V3W/Base is for everyone on Uniswap V3ETH/W on Uniswap V4

Recent Transactions

  • : -84349204667536150000 W for 643224796840687 WETH
  • : -6.512161422454518e+21 W for 49642500000000000 WETH
  • : 2.1647290033400958e+21 W for -16547500000000000 WETH
  • : -81326810127889240000 W for 614789788565203 WETH
  • : 81326810127889240000 W for -617050114710160 WETH
  • : 5.056596621287173e+21 W for -38493855998991470 WETH
  • : -111505652375787210000 W for 849887113750563 WETH
  • : 285502195218952750000 W for -2170818808710968 WETH
  • : -5.413144415937789e+21 W for 40969224294675500 WETH
  • : 4.842690072448034e+21 W for -36657201880298970 WETH

Wormhole Token

Wormhole Token Price (W)

DateMarketTypePrice (USD)PriceW2nd ASSETTotalTXN
Mar 16 07:07 AM
W / WETHSell$0.01730.057617 WETH84.350.036433 WETH$1.460x8b9...44dff
Mar 16 07:06 AM
W / WETHSell$0.01730.057624 WETH6.51K0.0496 WETH$112.520xf2d...c854a
Mar 16 07:06 AM
W / WETHBuy$0.01730.057645 WETH2.16K0.0165 WETH$37.510xf2d...c854a
Mar 16 07:06 AM
W / WETHSell$0.01710.057556 WETH81.330.036148 WETH$1.390x9bb...64b76
Mar 16 07:06 AM
W / WETHBuy$0.01720.057598 WETH81.330.036171 WETH$1.400x9bb...64b76
Mar 16 07:06 AM
W / WETHBuy$0.01730.057613 WETH5.06K0.0385 WETH$87.250xa9a...66d34
Mar 16 07:06 AM
W / WETHSell$0.01730.057616 WETH111.510.038499 WETH$1.920x3e9...8cb1d
Mar 16 07:06 AM
W / WETHBuy$0.01720.057591 WETH285.500.022171 WETH$4.910x456...ab11f
Mar 16 07:06 AM
W / WETHSell$0.01720.057569 WETH5.41K0.0410 WETH$92.860x456...ab11f
Mar 16 07:06 AM
W / WETHBuy$0.01720.057570 WETH4.84K0.0367 WETH$83.080x456...ab11f
Mar 16 07:06 AM
W / WETHBuy$0.01700.057519 WETH284.730.022153 WETH$4.850x456...ab11f
Mar 16 07:06 AM
W / WETHBuy$0.01730.057612 WETH569.790.024308 WETH$9.830x456...ab11f
Mar 16 07:02 AM
W / WETHSell$0.01730.057635 WETH636.870.024863 WETH$11.010x327...50624
Mar 16 07:02 AM
W / WETHBuy$0.01730.057632 WETH1.33K0.0101 WETH$22.980xdd1...c0eb3
Mar 16 06:30 AM
W / WETHSell$0.01730.057632 WETH45.670.033486 WETH$0.78980x2f1...5ccce
Mar 16 05:59 AM
W / WETHBuy$0.01730.057590 WETH942.090.027151 WETH$16.300x9c8...dfd6b
Mar 16 05:59 AM
W / WETHBuy$0.01750.057662 WETH602.320.024585 WETH$10.520x9c8...dfd6b
Mar 16 05:57 AM
W / WETHBuy$0.01740.057626 WETH77.850.035937 WETH$1.350x3a3...3b0fc
Mar 16 05:57 AM
W / WETHBuy$0.01740.057649 WETH77.850.035951 WETH$1.360x3a3...3b0fc
Mar 16 05:57 AM
W / WETHSell$0.01730.057600 WETH4.56K0.0346 WETH$78.970xc0d...e38da
Mar 16 05:55 AM
W / WETHBuy$0.01730.057596 WETH183.290.021393 WETH$3.170x432...82140
Mar 16 05:48 AM
W / WETHBuy$0.01730.057599 WETH444.360.023377 WETH$7.670x86c...fa8be
Mar 16 05:48 AM
W / WETHBuy$0.01730.057603 WETH471.700.023586 WETH$8.150xd4b...7b5aa
Mar 16 05:47 AM
W / WETHBuy$0.01730.057607 WETH439.960.023347 WETH$7.590x168...cc732
Mar 16 05:47 AM
W / WETHBuy$0.01730.057611 WETH427.020.023250 WETH$7.390x24c...1679b
Mar 16 05:46 AM
W / WETHBuy$0.01730.057615 WETH505.720.023851 WETH$8.740x17f...7c703
Mar 16 05:42 AM
W / WETHBuy$0.01730.057620 WETH542.200.024132 WETH$9.370x350...b4719
Mar 16 05:42 AM
W / WETHSell$0.01730.057621 WETH313.410.022389 WETH$5.420x7e0...d9634
Mar 16 05:41 AM
W / WETHSell$0.01730.057625 WETH558.150.024256 WETH$9.650x129...b46b5
Mar 16 05:41 AM
W / WETHBuy$0.01730.057625 WETH505.720.023856 WETH$8.740xcde...83d90
Mar 16 05:14 AM
W / WETHBuy$0.01740.057670 WETH862.520.026615 WETH$15.010x02e...198d7
Mar 16 05:14 AM
W / WETHSell$0.01740.057657 WETH3.52K0.0269 WETH$61.090xfd5...a99fa
Mar 16 04:49 AM
W / WETHSell$0.01730.057640 WETH59.650.034557 WETH$1.030x3cd...0efe6
Mar 16 04:49 AM
W / Base is for everyoneBuy$0.017545.21 Base is for everyone59.652.68K Base is for everyone$1.040x3cd...0efe6
Mar 16 04:41 AM
W / WETHSell$0.01730.057640 WETH75.670.035781 WETH$1.310xc14...35363
Mar 16 04:41 AM
W / Base is for everyoneBuy$0.016445.64 Base is for everyone75.673.44K Base is for everyone$1.240xc14...35363
Mar 16 04:41 AM
W / WETHSell$0.01730.057638 WETH301.760.022305 WETH$5.230x4dc...c6acd
Mar 16 04:41 AM
W / WETHBuy$0.01750.057716 WETH301.760.022309 WETH$5.270x4dc...c6acd
Mar 16 04:41 AM
W / WETHSell$0.01730.057636 WETH145.780.021114 WETH$2.520x0cb...e28ed
Mar 16 04:41 AM
W / WETHBuy$0.01730.057656 WETH145.780.021116 WETH$2.530x0cb...e28ed
Mar 16 04:41 AM
W / WETHBuy$0.01730.057610 WETH4.41K0.0335 WETH$76.060xe85...4b35a
Mar 16 04:31 AM
W / WETHBuy$0.01730.057689 WETH1.000.057670 WETH$0.01730xf3d...442b6
Mar 16 04:31 AM
W / WETHBuy$0.01740.057743 WETH1.000.057665 WETH$0.01740x5e6...cb1c9
Mar 16 04:29 AM
W / WETHBuy$0.01740.057743 WETH1.000.057665 WETH$0.01740x96c...012c0
Mar 16 04:28 AM
W / WETHBuy$0.01740.057743 WETH1.000.057665 WETH$0.01740xadf...a9b8d
Mar 16 04:28 AM
W / WETHBuy$0.01740.057743 WETH1.000.057665 WETH$0.01740x0e9...36640
Mar 16 04:26 AM
W / WETHBuy$0.01740.057743 WETH1.000.057666 WETH$0.01740x151...436b5
Mar 16 04:25 AM
W / WETHBuy$0.01740.057743 WETH1.000.057666 WETH$0.01740x9ab...16dbd
Mar 16 04:15 AM
W / WETHBuy$0.01730.057689 WETH104.270.038010 WETH$1.800xc7c...eece8
Mar 16 04:15 AM
W / WETHBuy$0.01720.057664 WETH313.640.022404 WETH$5.390xb72...e9e8e
Mar 16 04:15 AM
W / WETHBuy$0.01740.057743 WETH313.640.022409 WETH$5.450xb72...e9e8e
Mar 16 04:15 AM
W / WETHBuy$0.01720.057686 WETH148.640.021145 WETH$2.560x56b...afbc8
Mar 16 04:15 AM
W / WETHBuy$0.01720.057662 WETH148.640.021139 WETH$2.560x56b...afbc8
Mar 16 04:15 AM
W / WETHSell$0.01720.057644 WETH6.41K0.0490 WETH$109.970xe64...6cf6a
Mar 16 04:15 AM
W / WETHBuy$0.01720.057660 WETH6.41K0.0491 WETH$110.150xe64...6cf6a
Mar 16 03:34 AM
W / WETHSell$0.01720.057695 WETH5.20K0.0400 WETH$89.580xf9d...0df50
Mar 16 03:34 AM
W / WETHSell$0.01730.057713 WETH115.190.038892 WETH$1.990xe70...73da5
Mar 16 03:34 AM
W / WETHBuy$0.01740.057756 WETH115.190.038939 WETH$2.000xe70...73da5
Mar 16 03:34 AM
W / WETHBuy$0.01720.057687 WETH131.590.021011 WETH$2.260x955...86067
Mar 16 03:31 AM
W / WETHBuy$0.01710.057717 WETH104.670.038070 WETH$1.790x112...e04fb
Mar 16 03:30 AM
W / WETHBuy$0.01710.057704 WETH3.00K0.0231 WETH$51.200x1d6...1f413
Mar 16 03:30 AM
W / WETHBuy$0.01710.057726 WETH1.70K0.0132 WETH$29.110xac3...f70d6
Mar 16 03:30 AM
W / WETHSell$0.01710.057726 WETH1.86K0.0144 WETH$31.740xe4e...489ba
Mar 16 03:30 AM
W / WETHSell$0.01710.057737 WETH495.330.023832 WETH$8.460xa81...37a23
Mar 16 03:30 AM
W / WETHBuy$0.01710.057737 WETH515.890.023992 WETH$8.810x508...8d3dc
Mar 16 03:25 AM
W / WETHBuy$0.01710.057758 WETH3.95K0.0306 WETH$67.550xb55...dd7f3
Mar 16 03:25 AM
W / WETHBuy$0.01710.057741 WETH219.170.021698 WETH$3.740xb55...dd7f3
Mar 16 03:25 AM
W / WETHSell$0.01710.057760 WETH4.60K0.0357 WETH$78.790xb55...dd7f3
Mar 16 03:23 AM
W / WETHBuy$0.01710.057792 WETH85.780.036676 WETH$1.470xb59...74d7d
Mar 16 03:23 AM
W / WETHBuy$0.01710.057780 WETH569.860.024434 WETH$9.720x98f...b5255
Mar 16 03:23 AM
W / WETHSell$0.01710.057782 WETH452.900.023525 WETH$7.730x838...f19ee
Mar 16 03:23 AM
W / WETHBuy$0.01710.057785 WETH467.030.023636 WETH$7.970x7f6...22a24
Mar 16 03:23 AM
W / WETHSell$0.01710.057787 WETH500.280.023896 WETH$8.540x734...1af9b
Mar 16 03:21 AM
W / WETHBuy$0.01710.057812 WETH86.640.036761 WETH$1.480xc16...889fe
Mar 16 03:21 AM
W / WETHBuy$0.01710.057833 WETH88.380.036915 WETH$1.510xc8e...e44c2
Mar 16 03:09 AM
W / WETHSell$0.01700.057811 WETH60.820.034756 WETH$1.040xdd3...c8aa2
Mar 16 03:09 AM
W / WETHBuy$0.01710.057854 WETH60.820.034770 WETH$1.040xdd3...c8aa2
Mar 16 03:09 AM
W / WETHSell$0.01710.057821 WETH2.64K0.0206 WETH$45.000xba6...d108e
Mar 16 03:09 AM
W / WETHSell$0.01720.057868 WETH438.840.023439 WETH$7.530xba6...d108e
Mar 16 03:09 AM
W / WETHBuy$0.01700.057810 WETH5.72K0.0447 WETH$97.440xba6...d108e
Mar 16 03:03 AM
W / WETHSell$0.01700.057796 WETH2.57K0.0200 WETH$43.590x03b...7f329
Mar 16 02:10 AM
W / WETHSell$0.01700.057765 WETH163.030.021266 WETH$2.760x45c...c0af6
Mar 16 02:10 AM
W / WETHSell$0.01700.057768 WETH3.25K0.0253 WETH$55.150x0d7...76d1f
Mar 16 02:10 AM
W / WETHBuy$0.01700.057769 WETH3.31K0.0257 WETH$56.110x734...9fc66
Mar 16 01:45 AM
W / WETHBuy$0.01680.057727 WETH84.760.036541 WETH$1.430x12b...c3d7e
Mar 16 01:42 AM
W / WETHBuy$0.01680.057726 WETH4.24K0.0327 WETH$71.320xdc7...77373
Mar 16 01:42 AM
W / WETHSell$0.01680.057729 WETH4.68K0.0362 WETH$78.810xdc7...77373
Mar 16 01:09 AM
W / WETHSell$0.01680.057754 WETH1.10K0.028508 WETH$18.460xb0b...584b2
Mar 16 12:48 AM
W / WETHBuy$0.01680.057746 WETH84.760.036558 WETH$1.430x940...af100
Mar 16 12:33 AM
W / WETHBuy$0.01680.057756 WETH2.00K0.0155 WETH$33.670x81d...08ac0
Mar 16 12:33 AM
W / WETHBuy$0.01690.057766 WETH113.110.038777 WETH$1.910x095...6f907
Mar 16 12:33 AM
W / WETHSell$0.01690.057766 WETH1.51K0.0117 WETH$25.480x591...dab94
Mar 16 12:33 AM
W / WETHBuy$0.01690.057769 WETH778.300.026047 WETH$13.120xed9...66dcb
Mar 16 12:18 AM
W / WETHBuy$0.01700.057793 WETH131.320.021023 WETH$2.230xfe2...4790b
Mar 16 12:18 AM
W / WETHSell$0.01690.057776 WETH593.360.024614 WETH$10.040xba0...874f4
Mar 16 12:18 AM
W / WETHBuy$0.01690.057778 WETH1.02K0.027919 WETH$17.240x689...0f38d
Mar 16 12:10 AM
W / WETHSell$0.01700.057815 WETH3.08K0.0241 WETH$52.550x276...aeb74
Mar 16 12:10 AM
W / WETHSell$0.01710.057823 WETH219.100.021713 WETH$3.740x276...aeb74
Mar 16 12:10 AM
W / WETHBuy$0.01700.057800 WETH5.51K0.0430 WETH$93.770x276...aeb74
Mar 16 12:00 AM
W / WETHSell$0.01700.057788 WETH2.57K0.0200 WETH$43.640x566...fecce