Wormhole Token (W)
The live Wormhole Token price today is $0.0173, with a 24-hour trading volume of $7.04K. W has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.62K
- 24h Volume
- $7.04K
- 24h Transactions
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Base is for everyone (Base is for everyone) Ether (ETH)Liquidity Pools
WETH/W on AerodromeWETH/W on Aerodrome SlipStreamWETH/W on PancakeSwap V3WETH/W on Uniswap V3WETH/W on Uniswap V3W/Base is for everyone on Uniswap V3ETH/W on Uniswap V4Recent Transactions
- : -84349204667536150000 W for 643224796840687 WETH
- : -6.512161422454518e+21 W for 49642500000000000 WETH
- : 2.1647290033400958e+21 W for -16547500000000000 WETH
- : -81326810127889240000 W for 614789788565203 WETH
- : 81326810127889240000 W for -617050114710160 WETH
- : 5.056596621287173e+21 W for -38493855998991470 WETH
- : -111505652375787210000 W for 849887113750563 WETH
- : 285502195218952750000 W for -2170818808710968 WETH
- : -5.413144415937789e+21 W for 40969224294675500 WETH
- : 4.842690072448034e+21 W for -36657201880298970 WETH
Wormhole Token
Wormhole Token Price (W)
| Date | Market | Type | Price (USD) | Price | W | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:07 AM | W / WETH | Sell | $0.0173 | 0.057617 WETH | 84.35 | 0.036433 WETH | $1.46 | 0x8b9...44dff |
Mar 16 07:06 AM | W / WETH | Sell | $0.0173 | 0.057624 WETH | 6.51K | 0.0496 WETH | $112.52 | 0xf2d...c854a |
Mar 16 07:06 AM | W / WETH | Buy | $0.0173 | 0.057645 WETH | 2.16K | 0.0165 WETH | $37.51 | 0xf2d...c854a |
Mar 16 07:06 AM | W / WETH | Sell | $0.0171 | 0.057556 WETH | 81.33 | 0.036148 WETH | $1.39 | 0x9bb...64b76 |
Mar 16 07:06 AM | W / WETH | Buy | $0.0172 | 0.057598 WETH | 81.33 | 0.036171 WETH | $1.40 | 0x9bb...64b76 |
Mar 16 07:06 AM | W / WETH | Buy | $0.0173 | 0.057613 WETH | 5.06K | 0.0385 WETH | $87.25 | 0xa9a...66d34 |
Mar 16 07:06 AM | W / WETH | Sell | $0.0173 | 0.057616 WETH | 111.51 | 0.038499 WETH | $1.92 | 0x3e9...8cb1d |
Mar 16 07:06 AM | W / WETH | Buy | $0.0172 | 0.057591 WETH | 285.50 | 0.022171 WETH | $4.91 | 0x456...ab11f |
Mar 16 07:06 AM | W / WETH | Sell | $0.0172 | 0.057569 WETH | 5.41K | 0.0410 WETH | $92.86 | 0x456...ab11f |
Mar 16 07:06 AM | W / WETH | Buy | $0.0172 | 0.057570 WETH | 4.84K | 0.0367 WETH | $83.08 | 0x456...ab11f |
Mar 16 07:06 AM | W / WETH | Buy | $0.0170 | 0.057519 WETH | 284.73 | 0.022153 WETH | $4.85 | 0x456...ab11f |
Mar 16 07:06 AM | W / WETH | Buy | $0.0173 | 0.057612 WETH | 569.79 | 0.024308 WETH | $9.83 | 0x456...ab11f |
Mar 16 07:02 AM | W / WETH | Sell | $0.0173 | 0.057635 WETH | 636.87 | 0.024863 WETH | $11.01 | 0x327...50624 |
Mar 16 07:02 AM | W / WETH | Buy | $0.0173 | 0.057632 WETH | 1.33K | 0.0101 WETH | $22.98 | 0xdd1...c0eb3 |
Mar 16 06:30 AM | W / WETH | Sell | $0.0173 | 0.057632 WETH | 45.67 | 0.033486 WETH | $0.7898 | 0x2f1...5ccce |
Mar 16 05:59 AM | W / WETH | Buy | $0.0173 | 0.057590 WETH | 942.09 | 0.027151 WETH | $16.30 | 0x9c8...dfd6b |
Mar 16 05:59 AM | W / WETH | Buy | $0.0175 | 0.057662 WETH | 602.32 | 0.024585 WETH | $10.52 | 0x9c8...dfd6b |
Mar 16 05:57 AM | W / WETH | Buy | $0.0174 | 0.057626 WETH | 77.85 | 0.035937 WETH | $1.35 | 0x3a3...3b0fc |
Mar 16 05:57 AM | W / WETH | Buy | $0.0174 | 0.057649 WETH | 77.85 | 0.035951 WETH | $1.36 | 0x3a3...3b0fc |
Mar 16 05:57 AM | W / WETH | Sell | $0.0173 | 0.057600 WETH | 4.56K | 0.0346 WETH | $78.97 | 0xc0d...e38da |
Mar 16 05:55 AM | W / WETH | Buy | $0.0173 | 0.057596 WETH | 183.29 | 0.021393 WETH | $3.17 | 0x432...82140 |
Mar 16 05:48 AM | W / WETH | Buy | $0.0173 | 0.057599 WETH | 444.36 | 0.023377 WETH | $7.67 | 0x86c...fa8be |
Mar 16 05:48 AM | W / WETH | Buy | $0.0173 | 0.057603 WETH | 471.70 | 0.023586 WETH | $8.15 | 0xd4b...7b5aa |
Mar 16 05:47 AM | W / WETH | Buy | $0.0173 | 0.057607 WETH | 439.96 | 0.023347 WETH | $7.59 | 0x168...cc732 |
Mar 16 05:47 AM | W / WETH | Buy | $0.0173 | 0.057611 WETH | 427.02 | 0.023250 WETH | $7.39 | 0x24c...1679b |
Mar 16 05:46 AM | W / WETH | Buy | $0.0173 | 0.057615 WETH | 505.72 | 0.023851 WETH | $8.74 | 0x17f...7c703 |
Mar 16 05:42 AM | W / WETH | Buy | $0.0173 | 0.057620 WETH | 542.20 | 0.024132 WETH | $9.37 | 0x350...b4719 |
Mar 16 05:42 AM | W / WETH | Sell | $0.0173 | 0.057621 WETH | 313.41 | 0.022389 WETH | $5.42 | 0x7e0...d9634 |
Mar 16 05:41 AM | W / WETH | Sell | $0.0173 | 0.057625 WETH | 558.15 | 0.024256 WETH | $9.65 | 0x129...b46b5 |
Mar 16 05:41 AM | W / WETH | Buy | $0.0173 | 0.057625 WETH | 505.72 | 0.023856 WETH | $8.74 | 0xcde...83d90 |
Mar 16 05:14 AM | W / WETH | Buy | $0.0174 | 0.057670 WETH | 862.52 | 0.026615 WETH | $15.01 | 0x02e...198d7 |
Mar 16 05:14 AM | W / WETH | Sell | $0.0174 | 0.057657 WETH | 3.52K | 0.0269 WETH | $61.09 | 0xfd5...a99fa |
Mar 16 04:49 AM | W / WETH | Sell | $0.0173 | 0.057640 WETH | 59.65 | 0.034557 WETH | $1.03 | 0x3cd...0efe6 |
Mar 16 04:49 AM | W / Base is for everyone | Buy | $0.0175 | 45.21 Base is for everyone | 59.65 | 2.68K Base is for everyone | $1.04 | 0x3cd...0efe6 |
Mar 16 04:41 AM | W / WETH | Sell | $0.0173 | 0.057640 WETH | 75.67 | 0.035781 WETH | $1.31 | 0xc14...35363 |
Mar 16 04:41 AM | W / Base is for everyone | Buy | $0.0164 | 45.64 Base is for everyone | 75.67 | 3.44K Base is for everyone | $1.24 | 0xc14...35363 |
Mar 16 04:41 AM | W / WETH | Sell | $0.0173 | 0.057638 WETH | 301.76 | 0.022305 WETH | $5.23 | 0x4dc...c6acd |
Mar 16 04:41 AM | W / WETH | Buy | $0.0175 | 0.057716 WETH | 301.76 | 0.022309 WETH | $5.27 | 0x4dc...c6acd |
Mar 16 04:41 AM | W / WETH | Sell | $0.0173 | 0.057636 WETH | 145.78 | 0.021114 WETH | $2.52 | 0x0cb...e28ed |
Mar 16 04:41 AM | W / WETH | Buy | $0.0173 | 0.057656 WETH | 145.78 | 0.021116 WETH | $2.53 | 0x0cb...e28ed |
Mar 16 04:41 AM | W / WETH | Buy | $0.0173 | 0.057610 WETH | 4.41K | 0.0335 WETH | $76.06 | 0xe85...4b35a |
Mar 16 04:31 AM | W / WETH | Buy | $0.0173 | 0.057689 WETH | 1.00 | 0.057670 WETH | $0.0173 | 0xf3d...442b6 |
Mar 16 04:31 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057665 WETH | $0.0174 | 0x5e6...cb1c9 |
Mar 16 04:29 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057665 WETH | $0.0174 | 0x96c...012c0 |
Mar 16 04:28 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057665 WETH | $0.0174 | 0xadf...a9b8d |
Mar 16 04:28 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057665 WETH | $0.0174 | 0x0e9...36640 |
Mar 16 04:26 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057666 WETH | $0.0174 | 0x151...436b5 |
Mar 16 04:25 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 1.00 | 0.057666 WETH | $0.0174 | 0x9ab...16dbd |
Mar 16 04:15 AM | W / WETH | Buy | $0.0173 | 0.057689 WETH | 104.27 | 0.038010 WETH | $1.80 | 0xc7c...eece8 |
Mar 16 04:15 AM | W / WETH | Buy | $0.0172 | 0.057664 WETH | 313.64 | 0.022404 WETH | $5.39 | 0xb72...e9e8e |
Mar 16 04:15 AM | W / WETH | Buy | $0.0174 | 0.057743 WETH | 313.64 | 0.022409 WETH | $5.45 | 0xb72...e9e8e |
Mar 16 04:15 AM | W / WETH | Buy | $0.0172 | 0.057686 WETH | 148.64 | 0.021145 WETH | $2.56 | 0x56b...afbc8 |
Mar 16 04:15 AM | W / WETH | Buy | $0.0172 | 0.057662 WETH | 148.64 | 0.021139 WETH | $2.56 | 0x56b...afbc8 |
Mar 16 04:15 AM | W / WETH | Sell | $0.0172 | 0.057644 WETH | 6.41K | 0.0490 WETH | $109.97 | 0xe64...6cf6a |
Mar 16 04:15 AM | W / WETH | Buy | $0.0172 | 0.057660 WETH | 6.41K | 0.0491 WETH | $110.15 | 0xe64...6cf6a |
Mar 16 03:34 AM | W / WETH | Sell | $0.0172 | 0.057695 WETH | 5.20K | 0.0400 WETH | $89.58 | 0xf9d...0df50 |
Mar 16 03:34 AM | W / WETH | Sell | $0.0173 | 0.057713 WETH | 115.19 | 0.038892 WETH | $1.99 | 0xe70...73da5 |
Mar 16 03:34 AM | W / WETH | Buy | $0.0174 | 0.057756 WETH | 115.19 | 0.038939 WETH | $2.00 | 0xe70...73da5 |
Mar 16 03:34 AM | W / WETH | Buy | $0.0172 | 0.057687 WETH | 131.59 | 0.021011 WETH | $2.26 | 0x955...86067 |
Mar 16 03:31 AM | W / WETH | Buy | $0.0171 | 0.057717 WETH | 104.67 | 0.038070 WETH | $1.79 | 0x112...e04fb |
Mar 16 03:30 AM | W / WETH | Buy | $0.0171 | 0.057704 WETH | 3.00K | 0.0231 WETH | $51.20 | 0x1d6...1f413 |
Mar 16 03:30 AM | W / WETH | Buy | $0.0171 | 0.057726 WETH | 1.70K | 0.0132 WETH | $29.11 | 0xac3...f70d6 |
Mar 16 03:30 AM | W / WETH | Sell | $0.0171 | 0.057726 WETH | 1.86K | 0.0144 WETH | $31.74 | 0xe4e...489ba |
Mar 16 03:30 AM | W / WETH | Sell | $0.0171 | 0.057737 WETH | 495.33 | 0.023832 WETH | $8.46 | 0xa81...37a23 |
Mar 16 03:30 AM | W / WETH | Buy | $0.0171 | 0.057737 WETH | 515.89 | 0.023992 WETH | $8.81 | 0x508...8d3dc |
Mar 16 03:25 AM | W / WETH | Buy | $0.0171 | 0.057758 WETH | 3.95K | 0.0306 WETH | $67.55 | 0xb55...dd7f3 |
Mar 16 03:25 AM | W / WETH | Buy | $0.0171 | 0.057741 WETH | 219.17 | 0.021698 WETH | $3.74 | 0xb55...dd7f3 |
Mar 16 03:25 AM | W / WETH | Sell | $0.0171 | 0.057760 WETH | 4.60K | 0.0357 WETH | $78.79 | 0xb55...dd7f3 |
Mar 16 03:23 AM | W / WETH | Buy | $0.0171 | 0.057792 WETH | 85.78 | 0.036676 WETH | $1.47 | 0xb59...74d7d |
Mar 16 03:23 AM | W / WETH | Buy | $0.0171 | 0.057780 WETH | 569.86 | 0.024434 WETH | $9.72 | 0x98f...b5255 |
Mar 16 03:23 AM | W / WETH | Sell | $0.0171 | 0.057782 WETH | 452.90 | 0.023525 WETH | $7.73 | 0x838...f19ee |
Mar 16 03:23 AM | W / WETH | Buy | $0.0171 | 0.057785 WETH | 467.03 | 0.023636 WETH | $7.97 | 0x7f6...22a24 |
Mar 16 03:23 AM | W / WETH | Sell | $0.0171 | 0.057787 WETH | 500.28 | 0.023896 WETH | $8.54 | 0x734...1af9b |
Mar 16 03:21 AM | W / WETH | Buy | $0.0171 | 0.057812 WETH | 86.64 | 0.036761 WETH | $1.48 | 0xc16...889fe |
Mar 16 03:21 AM | W / WETH | Buy | $0.0171 | 0.057833 WETH | 88.38 | 0.036915 WETH | $1.51 | 0xc8e...e44c2 |
Mar 16 03:09 AM | W / WETH | Sell | $0.0170 | 0.057811 WETH | 60.82 | 0.034756 WETH | $1.04 | 0xdd3...c8aa2 |
Mar 16 03:09 AM | W / WETH | Buy | $0.0171 | 0.057854 WETH | 60.82 | 0.034770 WETH | $1.04 | 0xdd3...c8aa2 |
Mar 16 03:09 AM | W / WETH | Sell | $0.0171 | 0.057821 WETH | 2.64K | 0.0206 WETH | $45.00 | 0xba6...d108e |
Mar 16 03:09 AM | W / WETH | Sell | $0.0172 | 0.057868 WETH | 438.84 | 0.023439 WETH | $7.53 | 0xba6...d108e |
Mar 16 03:09 AM | W / WETH | Buy | $0.0170 | 0.057810 WETH | 5.72K | 0.0447 WETH | $97.44 | 0xba6...d108e |
Mar 16 03:03 AM | W / WETH | Sell | $0.0170 | 0.057796 WETH | 2.57K | 0.0200 WETH | $43.59 | 0x03b...7f329 |
Mar 16 02:10 AM | W / WETH | Sell | $0.0170 | 0.057765 WETH | 163.03 | 0.021266 WETH | $2.76 | 0x45c...c0af6 |
Mar 16 02:10 AM | W / WETH | Sell | $0.0170 | 0.057768 WETH | 3.25K | 0.0253 WETH | $55.15 | 0x0d7...76d1f |
Mar 16 02:10 AM | W / WETH | Buy | $0.0170 | 0.057769 WETH | 3.31K | 0.0257 WETH | $56.11 | 0x734...9fc66 |
Mar 16 01:45 AM | W / WETH | Buy | $0.0168 | 0.057727 WETH | 84.76 | 0.036541 WETH | $1.43 | 0x12b...c3d7e |
Mar 16 01:42 AM | W / WETH | Buy | $0.0168 | 0.057726 WETH | 4.24K | 0.0327 WETH | $71.32 | 0xdc7...77373 |
Mar 16 01:42 AM | W / WETH | Sell | $0.0168 | 0.057729 WETH | 4.68K | 0.0362 WETH | $78.81 | 0xdc7...77373 |
Mar 16 01:09 AM | W / WETH | Sell | $0.0168 | 0.057754 WETH | 1.10K | 0.028508 WETH | $18.46 | 0xb0b...584b2 |
Mar 16 12:48 AM | W / WETH | Buy | $0.0168 | 0.057746 WETH | 84.76 | 0.036558 WETH | $1.43 | 0x940...af100 |
Mar 16 12:33 AM | W / WETH | Buy | $0.0168 | 0.057756 WETH | 2.00K | 0.0155 WETH | $33.67 | 0x81d...08ac0 |
Mar 16 12:33 AM | W / WETH | Buy | $0.0169 | 0.057766 WETH | 113.11 | 0.038777 WETH | $1.91 | 0x095...6f907 |
Mar 16 12:33 AM | W / WETH | Sell | $0.0169 | 0.057766 WETH | 1.51K | 0.0117 WETH | $25.48 | 0x591...dab94 |
Mar 16 12:33 AM | W / WETH | Buy | $0.0169 | 0.057769 WETH | 778.30 | 0.026047 WETH | $13.12 | 0xed9...66dcb |
Mar 16 12:18 AM | W / WETH | Buy | $0.0170 | 0.057793 WETH | 131.32 | 0.021023 WETH | $2.23 | 0xfe2...4790b |
Mar 16 12:18 AM | W / WETH | Sell | $0.0169 | 0.057776 WETH | 593.36 | 0.024614 WETH | $10.04 | 0xba0...874f4 |
Mar 16 12:18 AM | W / WETH | Buy | $0.0169 | 0.057778 WETH | 1.02K | 0.027919 WETH | $17.24 | 0x689...0f38d |
Mar 16 12:10 AM | W / WETH | Sell | $0.0170 | 0.057815 WETH | 3.08K | 0.0241 WETH | $52.55 | 0x276...aeb74 |
Mar 16 12:10 AM | W / WETH | Sell | $0.0171 | 0.057823 WETH | 219.10 | 0.021713 WETH | $3.74 | 0x276...aeb74 |
Mar 16 12:10 AM | W / WETH | Buy | $0.0170 | 0.057800 WETH | 5.51K | 0.0430 WETH | $93.77 | 0x276...aeb74 |
Mar 16 12:00 AM | W / WETH | Sell | $0.0170 | 0.057788 WETH | 2.57K | 0.0200 WETH | $43.64 | 0x566...fecce |
