WETH/W Pool
The live WETH/W price today is $2.27K, with a 24-hour trading volume of $69.82. This pair has changed 7.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $69.82
- 24h Buy Volume
- $31.18
- 24h Sell Volume
- $38.64
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.20%
- 24 Hours
- 7.53%
Tokens in this pool
Wrapped Ether (WETH) Wormhole Token (W)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -563283144575339 WETH for 73590205500000000000 W
- : -587403913742116 WETH for 76397868657000000000 W
- : 1649750000000000 WETH for -214164506769627600000 W
- : -996787532665820 WETH for 130508280620959900000 W
- : -679915423086711 WETH for 88439862871716840000 W
- : -1650061996553513 WETH for 212698290000000000000 W
- : 1142157540327424 WETH for -146055177881114300000 W
- : 537822647464920 WETH for -69223119723618796000 W
- : 1660250000000000 WETH for -215524595293448440000 W
- : 777757322946688 WETH for -101928209592102300000 W
WETH / W
WETH/W Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (W) | WETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:57 AM | Sell | $2.27K | 130.54K | 0.035633 | 73.59 | $1.28 | 0xb52...72e55 |
Mar 16 11:57 AM | Sell | $2.27K | 129.97K | 0.035875 | 76.40 | $1.33 | 0x1ea...c1245 |
Mar 16 11:47 AM | Buy | $2.27K | 129.37K | 0.021650 | 214.16 | $3.75 | 0xc10...19517 |
Mar 16 11:15 AM | Sell | $2.27K | 131.05K | 0.039968 | 130.51 | $2.27 | 0x352...501a4 |
Mar 16 11:13 AM | Sell | $2.28K | 130.03K | 0.036800 | 88.44 | $1.55 | 0xe87...26be1 |
Mar 16 10:55 AM | Sell | $2.27K | 129.34K | 0.021651 | 212.70 | $3.74 | 0x345...86217 |
Mar 16 08:50 AM | Buy | $2.24K | 127.70K | 0.021143 | 146.06 | $2.56 | 0xc07...61205 |
Mar 16 08:49 AM | Buy | $2.24K | 128.83K | 0.035379 | 69.22 | $1.21 | 0xb3f...fb602 |
Mar 16 08:08 AM | Buy | $2.26K | 129.37K | 0.021661 | 215.52 | $3.75 | 0x777...46de9 |
Mar 16 08:05 AM | Buy | $2.25K | 131.05K | 0.037778 | 101.93 | $1.75 | 0x78b...a2224 |
Mar 16 07:38 AM | Buy | $2.26K | 131.85K | 0.034807 | 63.31 | $1.09 | 0x360...2b9a6 |
Mar 16 07:06 AM | Buy | $2.27K | 132.36K | 0.036148 | 81.33 | $1.39 | 0x9bb...64b76 |
Mar 16 07:06 AM | Sell | $2.27K | 133.01K | 0.022153 | 284.73 | $4.88 | 0x456...ab11f |
Mar 16 05:57 AM | Sell | $2.28K | 130.74K | 0.035951 | 77.85 | $1.36 | 0x3a3...3b0fc |
Mar 16 04:15 AM | Sell | $2.24K | 130.12K | 0.021145 | 148.64 | $2.57 | 0x56b...afbc8 |
Mar 16 03:34 AM | Sell | $2.24K | 128.94K | 0.038939 | 115.19 | $2.00 | 0xe70...73da5 |
Mar 16 03:09 AM | Buy | $2.18K | 128.04K | 0.034756 | 60.82 | $1.04 | 0xdd3...c8aa2 |
Mar 15 11:09 PM | Sell | $2.20K | 128.52K | 0.036249 | 80.34 | $1.37 | 0x075...d0882 |
Mar 15 11:05 PM | Sell | $2.19K | 127.89K | 0.036131 | 78.45 | $1.34 | 0x372...afd9b |
Mar 15 10:45 PM | Sell | $2.18K | 127.27K | 0.039250 | 117.64 | $2.01 | 0xd28...5b2fd |
