WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.26K, with a 24-hour trading volume of $143.87K. This pair has changed 6.72% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $143.87K
- 24h Buy Volume
- $29.82K
- 24h Sell Volume
- $114.05K
- Liquidity
- No data
- 24h Transactions
- 594
- 24h Buys
- 156
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 3.56%
- 24 Hours
- 6.72%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 81720883455440100 WETH for -250306 cbBTC
- : 26580000000000000 WETH for -81418 cbBTC
- : 53136065712430240 WETH for -162772 cbBTC
- : 49736804439630584 WETH for -152369 cbBTC
- : 50186364628076300 WETH for -153756 cbBTC
- : 115766028728287000 WETH for -354710 cbBTC
- : 86816565232889660 WETH for -266046 cbBTC
- : 81720883455425660 WETH for -250477 cbBTC
- : 125358020492358000 WETH for -384321 cbBTC
- : 79317484361793400 WETH for -243230 cbBTC
WETH / cbBTC
WETH/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0817 | 0.022504 | $184.75 | 0x915...cfa01 |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0266 | 0.038142 | $60.10 | 0x973...d2ba1 |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0531 | 0.021628 | $120.14 | 0x5e2...9d70c |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0497 | 0.021524 | $112.49 | 0x080...11c75 |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0502 | 0.021538 | $113.51 | 0x750...0e867 |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.1158 | 0.023548 | $261.90 | 0x204...c29c3 |
Mar 16 07:38 AM | Buy | $2.26K | 0.0307 | 0.0868 | 0.022661 | $196.44 | 0x6c9...e00fe |
Mar 16 06:50 AM | Buy | $2.27K | 0.0307 | 0.0817 | 0.022505 | $185.27 | 0xab2...3730a |
Mar 16 06:49 AM | Buy | $2.27K | 0.0307 | 0.1254 | 0.023844 | $284.25 | 0x7e9...5ba3c |
Mar 16 06:07 AM | Buy | $2.27K | 0.0307 | 0.0793 | 0.022433 | $180.17 | 0x88b...c4f19 |
Mar 16 06:05 AM | Buy | $2.27K | 0.0307 | 0.0403 | 0.021237 | $91.64 | 0xde3...769e0 |
Mar 16 06:05 AM | Buy | $2.27K | 0.0307 | 0.0347 | 0.021066 | $78.95 | 0x123...2181e |
Mar 16 05:58 AM | Sell | $2.28K | 0.0308 | 0.0894 | 0.022756 | $203.98 | 0x3b6...3ca82 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.0297 | 0.039160 | $67.81 | 0xf77...0e1d4 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.0830 | 0.022559 | $189.39 | 0xfbb...7a8c2 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.1507 | 0.024644 | $343.86 | 0xf99...a5c15 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.1408 | 0.024337 | $321.09 | 0xc5f...75fd6 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.0797 | 0.022453 | $181.61 | 0x504...758b1 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.1074 | 0.023308 | $244.92 | 0xec6...3a739 |
Mar 16 05:58 AM | Sell | $2.28K | 0.0307 | 0.0761 | 0.022343 | $173.47 | 0x0fd...05878 |
