WIFB/PBTC Pool
The live WIFB/PBTC price today is $0.042314, with a 24-hour trading volume of $289.90. This pair has changed 119.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042314
- 24h Volume
- $289.90
- 24h Buy Volume
- $28.44
- 24h Sell Volume
- $261.46
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 7
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.12%
- 24 Hours
- 119.63%
Tokens in this pool
KittyWifBow (WIFB) PepeBitcoin (PBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -1.1536437378111568e+23 WIFB for 3.534970129583536e+21 PBTC
- : 3.3069293941538513e+23 WIFB for -1.0141606906480229e+22 PBTC
- : 1.9869602279448358e+23 WIFB for -6.197448650049539e+21 PBTC
- : -1.0867516305172172e+24 WIFB for 3.31550600351548e+22 PBTC
- : 6.991715352341489e+22 WIFB for -2.0528404323033125e+21 PBTC
- : 5.559396673839598e+22 WIFB for -1.6386959074444653e+21 PBTC
- : 1.4461520567867865e+23 WIFB for -4.289476857972263e+21 PBTC
- : -1.095276094545642e+24 WIFB for 3.1737456401435274e+22 PBTC
- : 3.86086081931906e+23 WIFB for -1.0877298604665674e+22 PBTC
- : -1.3686357250113663e+24 WIFB for 3.766414294165626e+22 PBTC
WIFB / PBTC
WIFB/PBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PBTC) | WIFB | PBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 PM | Sell | $0.042331 | 0.0307 | 115.36K | 3.53K | $2.69 | 0x9ec...18219 |
Mar 16 03:12 PM | Buy | $0.042314 | 0.0304 | 330.69K | 10.14K | $7.65 | 0x2f1...d63e2 |
Mar 16 03:12 PM | Buy | $0.042333 | 0.0311 | 198.70K | 6.20K | $4.63 | 0x456...31ca0 |
Mar 16 03:12 PM | Sell | $0.042394 | 0.0315 | 1.09M | 33.16K | $26.01 | 0xaf1...8465a |
Mar 16 01:52 PM | Buy | $0.042231 | 0.0294 | 69.92K | 2.05K | $1.56 | 0x248...fa803 |
Mar 16 01:35 PM | Buy | $0.042301 | 0.0295 | 55.59K | 1.64K | $1.28 | 0x57d...1f43a |
Mar 16 01:35 PM | Buy | $0.042244 | 0.0296 | 144.62K | 4.29K | $3.25 | 0xd90...0395c |
Mar 16 01:35 PM | Sell | $0.042265 | 0.0299 | 1.10M | 31.74K | $24.80 | 0x5cf...10500 |
Mar 16 05:42 AM | Buy | $0.042096 | 0.0279 | 386.09K | 10.88K | $8.09 | 0x61f...28952 |
Mar 16 05:42 AM | Sell | $0.042216 | 0.0286 | 1.37M | 37.66K | $30.32 | 0x2af...2a55a |
Mar 16 03:38 AM | Sell | $0.041990 | 0.0263 | 247.95K | 6.50K | $4.93 | 0x23f...7eb89 |
Mar 16 03:38 AM | Sell | $0.041962 | 0.0259 | 251.61K | 6.50K | $4.93 | 0x718...66523 |
Mar 16 03:37 AM | Sell | $0.041933 | 0.0256 | 261.29K | 6.65K | $5.05 | 0x6df...d0453 |
Mar 16 03:37 AM | Sell | $0.041890 | 0.0252 | 87.32K | 2.20K | $1.65 | 0x908...15be8 |
Mar 16 03:36 AM | Sell | $0.041928 | 0.0251 | 200.10K | 5.00K | $3.86 | 0x855...299d3 |
Mar 16 03:36 AM | Sell | $0.041859 | 0.0248 | 390.38K | 9.59K | $7.26 | 0xf91...85364 |
Mar 16 03:35 AM | Sell | $0.041831 | 0.0242 | 416.41K | 10.00K | $7.62 | 0xea3...4b562 |
Mar 16 03:26 AM | Sell | $0.041788 | 0.0237 | 64.39K | 1.53K | $1.15 | 0xc4c...f3ec9 |
Mar 15 10:53 PM | Sell | $0.041935 | 0.0236 | 92.66K | 2.19K | $1.79 | 0xc14...98f7a |
Mar 15 10:52 PM | Sell | $0.041771 | 0.0235 | 100.21K | 2.35K | $1.77 | 0x48e...22cfb |