AGNT/USDT Pool
The live AGNT/USDT price today is $0.031144, with a 24-hour trading volume of $35.55. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031144
- 24h Volume
- $35.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.55
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AGNT (AGNT) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -3.109659735441401e+23 AGNT for 35568224 USDT
- : -2.255e+21 AGNT for 259862 USDT
- : 40617302485795980000 AGNT for -4709 USDT
- : -8.5784e+21 AGNT for 988814 USDT
- : -525000000000000000000 AGNT for 60528 USDT
- : -525000000000000000000 AGNT for 60530 USDT
- : -322385838710723400000 AGNT for 37170 USDT
- : -600000000000000000000 AGNT for 69180 USDT
- : -1.8096081666666667e+23 AGNT for 20956132 USDT
- : -68669972960803380000 AGNT for 7986 USDT
AGNT / USDT
AGNT/USDT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDT) | AGNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Sell | $0.031144 | 0.031144 | 310.97K | 35.57 | $35.55 | 0x634...c8c33 |
Mar 25 05:00 PM | Sell | $0.031153 | 0.031153 | 2.25K | 0.2599 | $0.2598 | 0xd00...a796d |
Mar 24 12:13 PM | Buy | $0.031159 | 0.031160 | 40.62 | 0.024709 | $0.024707 | 0x2f0...ffeef |
Mar 24 12:10 PM | Sell | $0.031153 | 0.031153 | 8.58K | 0.9888 | $0.9883 | 0xac7...3a158 |
Mar 24 06:45 AM | Sell | $0.031153 | 0.031153 | 525.00 | 0.0605 | $0.0605 | 0xfff...3347e |
Mar 24 06:45 AM | Sell | $0.031153 | 0.031153 | 525.00 | 0.0605 | $0.0605 | 0x20e...3fc32 |
Mar 23 04:35 PM | Sell | $0.031153 | 0.031153 | 322.39 | 0.0372 | $0.0371 | 0x30f...e7261 |
Mar 22 02:08 PM | Sell | $0.031153 | 0.031153 | 600.00 | 0.0692 | $0.0691 | 0xff2...8aeb6 |
Mar 20 02:19 PM | Sell | $0.031158 | 0.031159 | 180.96K | 20.96 | $20.95 | 0x63a...338e2 |
Mar 20 11:41 AM | Sell | $0.031163 | 0.031163 | 68.67 | 0.027986 | $0.027982 | 0xbd5...4da8d |
Mar 20 11:41 AM | Buy | $0.031170 | 0.031171 | 68.67 | 0.028035 | $0.028031 | 0xfd9...a885e |
Mar 20 05:56 AM | Sell | $0.031172 | 0.031172 | 306.32K | 35.89 | $35.88 | 0x009...4aefb |