PEPE/USDT Pool
The live PEPE/USDT price today is $0.053846, with a 24-hour trading volume of $0.1156. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053846
- 24h Volume
- $0.1156
- 24h Buy Volume
- $0.1156
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 3.0537699115471097e+22 PEPE for -113768 USDT
- : -2.753197998302572e+21 PEPE for 9672 USDT
- : 3.885801401537934e+22 PEPE for -132797 USDT
- : -3.339914843750564e+22 PEPE for 110996 USDT
- : 1.254101674102121e+23 PEPE for -379952 USDT
- : -9.054912134612822e+22 PEPE for 256504 USDT
- : -1.5501840016127606e+22 PEPE for 49962 USDT
PEPE / USDT
PEPE/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | PEPE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:12 PM | Buy | $0.053846 | 0.053848 | 30.54K | 0.1138 | $0.1174 | 0xc83...e52b9 |
Mar 15 06:16 AM | Sell | $0.053534 | 0.053536 | 2.75K | 0.029672 | $0.029730 | 0xd44...18b40 |
Mar 13 03:08 PM | Buy | $0.053561 | 0.053562 | 38.86K | 0.1328 | $0.1383 | 0x743...3b012 |
Mar 12 02:58 AM | Sell | $0.053212 | 0.053214 | 33.40K | 0.1110 | $0.1073 | 0x87d...261d4 |
Mar 12 01:25 AM | Buy | $0.053505 | 0.053507 | 125.41K | 0.3800 | $0.4395 | 0xe3a...2e0c5 |
Mar 12 01:25 AM | Sell | $0.052565 | 0.052566 | 90.55K | 0.2565 | $0.2322 | 0x7b2...e9171 |
Mar 11 07:49 PM | Sell | $0.053190 | 0.053192 | 15.50K | 0.0500 | $0.0494 | 0x405...1bbd7 |