Pepe (PEPE)
The live Pepe price today is $0.053686, with a 24-hour trading volume of $83.59. PEPE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.053686
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $83.59
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.707539802624e+22 PEPE for -136622460150346 WETH
- : 8.707539802623e+22 PEPE for -137080091553756 WETH
- : -5.404206094888515e+22 PEPE for 85643559051406 WETH
- : -5.414347976854109e+22 PEPE for 85625574533463 WETH
- : -3.831578947368e+22 PEPE for 718296483411522100000 JACK
- : 3.857662500331757e+23 PEPE for -603914783068459 WETH
- : -4.901820714436778e+22 PEPE for 77366364924997 WETH
- : -4.901820714436778e+22 PEPE for 78479296074604 ETH
- : -1.534262132965345e+23 PEPE for 241215389397372 WETH
- : -1.534262132965345e+23 PEPE for 143103970697314030 UNI
Pepe
Pepe Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:38 PM | PEPE / WETH | Buy | $0.053676 | 0.081572 WETH | 87.08K | 0.031367 WETH | $0.3201 | 0xeec...c29e0 |
Mar 17 06:31 PM | PEPE / WETH | Buy | $0.053688 | 0.081577 WETH | 87.08K | 0.031371 WETH | $0.3211 | 0x238...ba262 |
Mar 17 05:33 PM | PEPE / WETH | Sell | $0.053690 | 0.081582 WETH | 54.04K | 0.048565 WETH | $0.1994 | 0x176...c8626 |
Mar 17 05:26 PM | PEPE / WETH | Sell | $0.053680 | 0.081579 WETH | 54.14K | 0.048563 WETH | $0.1992 | 0x765...e623a |
Mar 17 04:45 PM | PEPE / JACK | Sell | $0.053915 | 0.0188 JACK | 38.32K | 718.30 JACK | $0.1500 | 0x977...b4e5e |
Mar 17 04:33 PM | PEPE / WETH | Buy | $0.053645 | 0.081566 WETH | 385.77K | 0.036040 WETH | $1.41 | 0x441...708b4 |
Mar 17 04:25 PM | PEPE / WETH | Sell | $0.053677 | 0.081576 WETH | 49.02K | 0.047737 WETH | $0.1802 | 0x610...483e5 |
Mar 17 04:25 PM | PEPE / ETH | Sell | $0.053712 | 0.081596 ETH | 49.02K | 0.047848 ETH | $0.1819 | 0x610...483e5 |
Mar 17 04:25 PM | PEPE / WETH | Sell | $0.053670 | 0.081573 WETH | 153.43K | 0.032413 WETH | $0.5630 | 0x7b8...f9049 |
Mar 17 04:25 PM | PEPE / UNI | Sell | $0.053695 | 0.069274 UNI | 153.43K | 0.1431 UNI | $0.5669 | 0x7b8...f9049 |
Mar 17 04:25 PM | PEPE / WETH | Buy | $0.053649 | 0.081563 WETH | 536.12K | 0.038441 WETH | $1.96 | 0x28e...d20da |
Mar 17 03:37 PM | PEPE / WETH | Sell | $0.053668 | 0.081589 WETH | 294.99K | 0.034686 WETH | $1.08 | 0x3f4...31575 |
Mar 17 03:37 PM | PEPE / USDC | Sell | $0.053915 | 0.053690 USDC | 294.99K | 1.09 USDC | $1.15 | 0x3f4...31575 |
Mar 17 03:32 PM | PEPE / USDC | Sell | $0.053915 | 0.053713 USDC | 31.11K | 0.1155 USDC | $0.1218 | 0xc88...65dba |
Mar 17 03:32 PM | PEPE / WETH | Sell | $0.053691 | 0.081587 WETH | 31.11K | 0.044935 WETH | $0.1148 | 0xc88...65dba |
Mar 17 03:00 PM | PEPE / WETH | Buy | $0.053741 | 0.081596 WETH | 169.32 | 0.062694 WETH | $0.036333 | 0x9e9...87fbf |
Mar 17 02:51 PM | PEPE / WETH | Buy | $0.053664 | 0.081567 WETH | 356.31K | 0.035581 WETH | $1.31 | 0x60c...f6fa0 |
Mar 17 02:50 PM | PEPE / WETH | Sell | $0.053724 | 0.081590 WETH | 227.41K | 0.033614 WETH | $0.8467 | 0x4b0...e271c |
Mar 17 02:50 PM | PEPE / WETH | Buy | $0.053738 | 0.081596 WETH | 227.41K | 0.033634 WETH | $0.8501 | 0x4b0...e271c |
Mar 17 02:50 PM | PEPE / WETH | Buy | $0.053673 | 0.081568 WETH | 330.75K | 0.035185 WETH | $1.21 | 0x925...fda0c |
Mar 17 01:39 PM | PEPE / WETH | Buy | $0.053681 | 0.081573 WETH | 340.75K | 0.035357 WETH | $1.25 | 0x49f...054dd |
Mar 17 01:36 PM | PEPE / WETH | Buy | $0.053684 | 0.081578 WETH | 445.48K | 0.037027 WETH | $1.64 | 0xf5a...36b1e |
Mar 17 12:51 PM | PEPE / USDC | Sell | $0.053915 | 0.053732 USDC | 236.74K | 0.8833 USDC | $0.9266 | 0xed2...aed1a |
Mar 17 12:51 PM | PEPE / WETH | Sell | $0.053711 | 0.081602 WETH | 236.74K | 0.033791 WETH | $0.8784 | 0xed2...aed1a |
Mar 17 12:22 PM | PEPE / WETH | Buy | $0.053685 | 0.081580 WETH | 383.01K | 0.036051 WETH | $1.41 | 0xfda...c2c33 |
Mar 17 12:21 PM | PEPE / WETH | Sell | $0.053742 | 0.081604 WETH | 194.05K | 0.033112 WETH | $0.7260 | 0xd52...f32e1 |
Mar 17 12:21 PM | PEPE / WETH | Buy | $0.053757 | 0.081610 WETH | 194.05K | 0.033126 WETH | $0.7288 | 0xd52...f32e1 |
Mar 17 12:21 PM | PEPE / WETH | Buy | $0.053692 | 0.081583 WETH | 371.77K | 0.035883 WETH | $1.37 | 0x82a...783fe |
Mar 17 12:19 PM | PEPE / WETH | Buy | $0.053690 | 0.081587 WETH | 330.03K | 0.035238 WETH | $1.22 | 0x3cc...52f2c |
Mar 17 12:19 PM | PEPE / USDC | Sell | $0.053915 | 0.053767 USDC | 255.94K | 0.9640 USDC | $1.00 | 0x315...38096 |
Mar 17 12:19 PM | PEPE / WETH | Sell | $0.053741 | 0.081610 WETH | 255.94K | 0.034121 WETH | $0.9573 | 0x315...38096 |
Mar 17 12:16 PM | PEPE / WETH | Buy | $0.053693 | 0.081589 WETH | 383.01K | 0.036084 WETH | $1.41 | 0xdbe...a9196 |
Mar 17 12:01 PM | PEPE / WETH | Buy | $0.053710 | 0.081594 WETH | 330.03K | 0.035258 WETH | $1.22 | 0xc70...924fc |
Mar 17 11:58 AM | PEPE / WETH | Sell | $0.053765 | 0.081618 WETH | 80.06K | 0.031295 WETH | $0.3014 | 0xbf5...2e4ad |
Mar 17 11:58 AM | PEPE / JACK | Sell | $0.053915 | 0.0191 JACK | 80.06K | 1.53K JACK | $0.3134 | 0xbf5...2e4ad |
Mar 17 11:58 AM | PEPE / WETH | Sell | $0.053759 | 0.081616 WETH | 196.71K | 0.033178 WETH | $0.7394 | 0x650...aba63 |
Mar 17 11:58 AM | PEPE / WETH | Buy | $0.053775 | 0.081622 WETH | 196.71K | 0.033193 WETH | $0.7425 | 0x650...aba63 |
Mar 17 11:58 AM | PEPE / WETH | Buy | $0.053709 | 0.081594 WETH | 330.03K | 0.035261 WETH | $1.22 | 0x37b...cec80 |
Mar 17 11:34 AM | PEPE / WETH | Buy | $0.053721 | 0.081599 WETH | 350.28K | 0.035600 WETH | $1.30 | 0x322...f8cb4 |
Mar 17 11:30 AM | PEPE / WETH | Buy | $0.053735 | 0.081605 WETH | 471.77K | 0.037568 WETH | $1.76 | 0xd45...ccb22 |
Mar 17 11:28 AM | PEPE / WETH | Buy | $0.053751 | 0.081610 WETH | 330.03K | 0.035313 WETH | $1.24 | 0x4f0...2bf5e |
Mar 17 11:26 AM | PEPE / WETH | Sell | $0.053808 | 0.081635 WETH | 2.43K | 0.053983 WETH | $0.029252 | 0x82e...454a4 |
Mar 17 11:25 AM | PEPE / WETH | Sell | $0.053807 | 0.081635 WETH | 2.14K | 0.053500 WETH | $0.028129 | 0x516...29763 |
Mar 17 11:25 AM | PEPE / BaseTC | Sell | $0.053947 | 0.022517 BaseTC | 2.20 | 0.025597 BaseTC | $0.058688 | 0x979...8b266 |
Mar 17 11:24 AM | PEPE / WETH | Buy | $0.053764 | 0.081616 WETH | 444.50K | 0.037180 WETH | $1.67 | 0x08e...7360a |
Mar 17 11:24 AM | PEPE / WETH | Sell | $0.053820 | 0.081639 WETH | 327.00K | 0.035359 WETH | $1.25 | 0x746...8a967 |
Mar 17 11:24 AM | PEPE / BaseTC | Sell | $0.053947 | 0.022517 BaseTC | 260.09 | 0.6606 BaseTC | $0.021027 | 0x402...81bf8 |
Mar 17 11:23 AM | PEPE / USDC | Buy | $0.053915 | 0.053807 USDC | 101.41 | 0.033860 USDC | $0.033970 | 0xfea...7c0bf |
Mar 17 11:18 AM | PEPE / USDC | Buy | $0.053915 | 0.053782 USDC | 364.39K | 1.38 USDC | $1.43 | 0x30d...07c76 |
Mar 17 11:18 AM | PEPE / WETH | Sell | $0.053806 | 0.081634 WETH | 155.32K | 0.032538 WETH | $0.5910 | 0x30d...07c76 |
Mar 17 11:13 AM | PEPE / ETH | Sell | $0.053795 | 0.081639 ETH | 53.46K | 0.048803 ETH | $0.2029 | 0x86a...68d74 |
Mar 17 11:13 AM | PEPE / WETH | Buy | $0.053767 | 0.081625 WETH | 213.69K | 0.033475 WETH | $0.8049 | 0x86a...68d74 |
Mar 17 11:00 AM | PEPE / USDC | Sell | $0.053915 | 0.053748 USDC | 208.43K | 0.7811 USDC | $0.8158 | 0x31e...f565c |
Mar 17 11:00 AM | PEPE / WETH | Buy | $0.053741 | 0.081617 WETH | 413.79K | 0.036689 WETH | $1.55 | 0x31e...f565c |
Mar 17 10:08 AM | PEPE / WETH | Buy | $0.053751 | 0.081622 WETH | 366.28K | 0.035941 WETH | $1.37 | 0x704...65d49 |
Mar 17 10:07 AM | PEPE / USDC | Sell | $0.053915 | 0.053782 USDC | 264.16K | 0.9990 USDC | $1.03 | 0xf0a...aaa43 |
Mar 17 10:07 AM | PEPE / WETH | Sell | $0.053803 | 0.081646 WETH | 264.16K | 0.034348 WETH | $1.00 | 0xf0a...aaa43 |
Mar 17 10:07 AM | PEPE / USDC | Sell | $0.053915 | 0.053821 USDC | 264.56K | 1.01 USDC | $1.04 | 0x1b2...dbbab |
Mar 17 10:07 AM | PEPE / WETH | Sell | $0.053794 | 0.081642 WETH | 264.56K | 0.034344 WETH | $1.00 | 0x1b2...dbbab |
Mar 17 10:06 AM | PEPE / WETH | Buy | $0.053748 | 0.081621 WETH | 431.46K | 0.036990 WETH | $1.62 | 0x163...4037c |
Mar 17 09:43 AM | PEPE / WETH | Buy | $0.053802 | 0.081638 WETH | 259.63K | 0.034261 WETH | $0.9871 | 0xcb3...49ca8 |
Mar 17 07:49 AM | PEPE / USDC | Sell | $0.053915 | 0.053853 USDC | 169.50K | 0.6530 USDC | $0.6634 | 0x0b5...de7bb |
Mar 17 07:49 AM | PEPE / WETH | Sell | $0.053834 | 0.081645 WETH | 169.50K | 0.032788 WETH | $0.6497 | 0x0b5...de7bb |
Mar 17 07:29 AM | PEPE / WETH | Buy | $0.053793 | 0.081624 WETH | 406.51K | 0.036600 WETH | $1.54 | 0x434...f62d4 |
Mar 17 07:27 AM | PEPE / WETH | Sell | $0.053851 | 0.081649 WETH | 177.62K | 0.032928 WETH | $0.6840 | 0xe5c...824bd |
Mar 17 07:27 AM | PEPE / WETH | Buy | $0.053866 | 0.081655 WETH | 177.62K | 0.032940 WETH | $0.6866 | 0xe5c...824bd |
Mar 17 07:27 AM | PEPE / WETH | Buy | $0.053799 | 0.081627 WETH | 330.03K | 0.035367 WETH | $1.25 | 0xd0d...9e7ca |
Mar 17 07:23 AM | PEPE / WETH | Buy | $0.053810 | 0.081631 WETH | 320.34K | 0.035225 WETH | $1.22 | 0xc08...0ab3b |
Mar 17 07:20 AM | PEPE / WETH | Buy | $0.053821 | 0.081636 WETH | 334.98K | 0.035479 WETH | $1.28 | 0xf37...bdd2f |
Mar 17 07:00 AM | PEPE / WETH | Sell | $0.053843 | 0.081660 WETH | 219.00K | 0.033635 WETH | $0.8415 | 0xe7c...35827 |
Mar 17 07:00 AM | PEPE / WETH | Buy | $0.053858 | 0.081667 WETH | 219.00K | 0.033654 WETH | $0.8448 | 0xe7c...35827 |
Mar 17 07:00 AM | PEPE / WETH | Buy | $0.053791 | 0.081638 WETH | 340.00K | 0.035567 WETH | $1.29 | 0x993...31283 |
Mar 17 05:36 AM | PEPE / WETH | Buy | $0.053797 | 0.081643 WETH | 451.16K | 0.037412 WETH | $1.71 | 0xe0b...b8668 |
Mar 17 05:31 AM | PEPE / USDC | Sell | $0.053886 | 0.053885 USDC | 250.04K | 0.9713 USDC | $0.9716 | 0x53d...b91c7 |
Mar 17 05:31 AM | PEPE / WETH | Sell | $0.053862 | 0.081668 WETH | 250.04K | 0.034170 WETH | $0.9655 | 0x53d...b91c7 |
Mar 17 05:30 AM | PEPE / WETH | Buy | $0.053811 | 0.081645 WETH | 334.98K | 0.035510 WETH | $1.28 | 0xa96...b3132 |
Mar 17 05:30 AM | PEPE / WETH | Buy | $0.053824 | 0.081651 WETH | 464.80K | 0.037672 WETH | $1.78 | 0x11b...f5303 |
Mar 17 05:20 AM | PEPE / WETH | Buy | $0.053836 | 0.081658 WETH | 464.80K | 0.037703 WETH | $1.78 | 0x3de...08240 |
Mar 17 05:19 AM | PEPE / WETH | Buy | $0.053852 | 0.081665 WETH | 539.42K | 0.038979 WETH | $2.08 | 0xbdb...d8fca |
Mar 17 05:19 AM | PEPE / WETH | Sell | $0.053898 | 0.081685 WETH | 1.02M | 0.021726 WETH | $3.99 | 0x285...d6c37 |
Mar 17 05:02 AM | PEPE / WETH | Buy | $0.053830 | 0.081658 WETH | 572.52K | 0.039491 WETH | $2.19 | 0x977...9737c |
Mar 17 04:26 AM | PEPE / WETH | Sell | $0.053894 | 0.081684 WETH | 256.43K | 0.034317 WETH | $0.9985 | 0x299...e16a9 |
Mar 17 03:42 AM | PEPE / WETH | Sell | $0.053901 | 0.081681 WETH | 207.17K | 0.033478 WETH | $0.8081 | 0x832...d09c9 |
Mar 17 03:42 AM | PEPE / USDC | Sell | $0.053921 | 0.053920 USDC | 207.17K | 0.8120 USDC | $0.8123 | 0x832...d09c9 |
Mar 17 03:41 AM | PEPE / BaseTC | Buy | $0.053940 | 0.022513 BaseTC | 26.82K | 73.22 BaseTC | $0.1057 | 0xcd4...77957 |
Mar 17 03:41 AM | PEPE / USDC | Buy | $0.053959 | 0.053958 USDC | 26.82K | 0.1061 USDC | $0.1062 | 0xcd4...77957 |
Mar 17 03:24 AM | PEPE / WETH | Buy | $0.053898 | 0.081667 WETH | 2.56K | 0.054256 WETH | $0.029980 | 0x0b4...f0dbc |
Mar 17 03:22 AM | PEPE / WETH | Buy | $0.053897 | 0.081667 WETH | 50.97K | 0.048480 WETH | $0.1986 | 0x091...8ef66 |
Mar 17 03:16 AM | PEPE / WETH | Sell | $0.053914 | 0.081671 WETH | 35.65K | 0.045968 WETH | $0.1395 | 0x02c...32654 |
Mar 17 02:03 AM | PEPE / WETH | Buy | $0.053937 | 0.081668 WETH | 75.94K | 0.031265 WETH | $0.2989 | 0xc0d...e8490 |
Mar 16 09:46 PM | PEPE / WETH | Sell | $0.053952 | 0.081673 WETH | 24.31K | 0.044078 WETH | $0.0961 | 0xf13...56cac |
Mar 16 09:45 PM | PEPE / USDC | Buy | $0.053941 | 0.053939 USDC | 208.28K | 0.8204 USDC | $0.8207 | 0x9a0...4b321 |
Mar 16 08:33 PM | PEPE / WETH | Buy | $0.053899 | 0.081672 WETH | 1.88M | 0.023144 WETH | $7.33 | 0xc93...b0715 |
Mar 16 08:33 PM | PEPE / WETH | Buy | $0.053898 | 0.081672 WETH | 470.07K | 0.037907 WETH | $1.83 | 0xc93...b0715 |
Mar 16 06:02 PM | PEPE / WETH | Buy | $0.053917 | 0.081691 WETH | 598.67K | 0.021012 WETH | $2.34 | 0x3ad...a5829 |
Mar 16 06:00 PM | PEPE / WETH | Buy | $0.053929 | 0.081697 WETH | 280.82K | 0.034765 WETH | $1.10 | 0x2f6...524bc |
Mar 16 06:00 PM | PEPE / USDC | Buy | $0.053401 | 0.053902 USDC | 280.82K | 1.10 USDC | $0.9550 | 0x2f6...524bc |
Mar 16 05:11 PM | PEPE / WETH | Buy | $0.053923 | 0.081702 WETH | 412.61K | 0.037023 WETH | $1.62 | 0x761...f7ced |
Mar 16 04:12 PM | PEPE / USDT | Buy | $0.053846 | 0.053848 USDT | 30.54K | 0.1138 USDT | $0.1174 | 0xc83...e52b9 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053893 | 0.081703 WETH | 142.68K | 0.032430 WETH | $0.5554 | 0x174...47800 |
