Pepe (PEPE)
The live Pepe price today is $0.053618, with a 24-hour trading volume of $1.27K. PEPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053618
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $1.27K
- 24h Transactions
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Uniswap (UNI) Ether (ETH) JACK (JACK) Tether USD (USDT) BASETC (BaseTC) noice (noice) Searcyar10 (Srcy10)Liquidity Pools
WETH/PEPE on Aerodrome SlipStreamUSDC/PEPE on AerodromeWETH/PEPE on Uniswap V3PEPE/UNI on Uniswap V4ETH/PEPE on Uniswap V4JACK/PEPE on Uniswap V4PEPE/USDT on Uniswap V4BaseTC/PEPE on Uniswap V3noice/PEPE on Uniswap V3Srcy10/PEPE on Uniswap V3Recent Transactions
- : 3.0537699115471097e+22 PEPE for -113768 USDT
- : 1.4267592374053831e+23 PEPE for -242915624140908 WETH
- : 1.4267592374053831e+23 PEPE for -552006 USDC
- : 2.9488822083886397e+23 PEPE for -503455004890798 WETH
- : 2.9488822083886397e+23 PEPE for -464341802285453 ETH
- : 3.918479483251016e+23 PEPE for -671036022812108 WETH
- : 3.918479483251016e+23 PEPE for -7.243605354767962e+21 JACK
- : 3.331085641412465e+23 PEPE for -572288177799121 WETH
- : 3.331085641412465e+23 PEPE for -309401868146674200 UNI
- : -1.27568331928741e+24 PEPE for 5016626 USDC
Pepe
Pepe Price (PEPE)
| Date | Market | Type | Price (USD) | Price | PEPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:12 PM | PEPE / USDT | Buy | $0.053846 | 0.053848 USDT | 30.54K | 0.1138 USDT | $0.1174 | 0xc83...e52b9 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053893 | 0.081703 WETH | 142.68K | 0.032430 WETH | $0.5554 | 0x174...47800 |
Mar 16 03:13 PM | PEPE / USDC | Buy | $0.053401 | 0.053869 USDC | 142.68K | 0.5520 USDC | $0.4852 | 0x174...47800 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053904 | 0.081708 WETH | 294.89K | 0.035035 WETH | $1.15 | 0xceb...268d3 |
Mar 16 03:13 PM | PEPE / ETH | Buy | $0.053855 | 0.081688 ETH | 294.89K | 0.034644 ETH | $1.14 | 0xceb...268d3 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053916 | 0.081713 WETH | 391.85K | 0.036711 WETH | $1.53 | 0x172...44910 |
Mar 16 03:13 PM | PEPE / JACK | Buy | $0.053401 | 0.0196 JACK | 391.85K | 7.24K JACK | $1.33 | 0x172...44910 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053928 | 0.081719 WETH | 333.11K | 0.035723 WETH | $1.31 | 0x172...44910 |
Mar 16 03:13 PM | PEPE / UNI | Buy | $0.053838 | 0.069438 UNI | 333.11K | 0.3094 UNI | $1.28 | 0x172...44910 |
Mar 16 03:13 PM | PEPE / USDC | Sell | $0.053401 | 0.053933 USDC | 1.28M | 5.02 USDC | $4.34 | 0x129...65b77 |
Mar 16 03:13 PM | PEPE / UNI | Buy | $0.053695 | 0.069087 UNI | 1.28M | 1.08 UNI | $4.71 | 0x129...65b77 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053996 | 0.081748 WETH | 3.50M | 0.026114 WETH | $13.98 | 0xc36...e5897 |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053916 | 0.081713 WETH | 3.50M | 0.025614 WETH | $13.69 | 0xc36...e5897 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.054169 | 0.081824 WETH | 5.82M | 0.0106 WETH | $24.27 | 0xfa9...b25bf |
Mar 16 03:13 PM | PEPE / USDC | Buy | $0.053401 | 0.053635 USDC | 5.82M | 21.15 USDC | $19.80 | 0xfa9...b25bf |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053794 | 0.081660 WETH | 30.90M | 0.0513 WETH | $117.22 | 0x331...4cebd |
Mar 16 03:13 PM | PEPE / USDC | Buy | $0.053401 | 0.053244 USDC | 200.50K | 0.6504 USDC | $0.6819 | 0xcb1...179d9 |
Mar 16 03:13 PM | PEPE / ETH | Sell | $0.053288 | 0.081440 ETH | 200.50K | 0.033013 ETH | $0.6591 | 0xcb1...179d9 |
Mar 16 03:13 PM | PEPE / USDC | Buy | $0.053401 | 0.053224 USDC | 157.35K | 0.5072 USDC | $0.5351 | 0xf6b...59b96 |
Mar 16 03:13 PM | PEPE / UNI | Sell | $0.053217 | 0.067911 UNI | 157.35K | 0.1251 UNI | $0.5061 | 0xf6b...59b96 |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053305 | 0.081446 WETH | 248.57K | 0.033594 WETH | $0.8215 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / JACK | Sell | $0.053401 | 0.0171 JACK | 248.57K | 4.38K JACK | $0.8454 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053293 | 0.081441 WETH | 828.19K | 0.021193 WETH | $2.73 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / UNI | Sell | $0.053271 | 0.068043 UNI | 828.19K | 0.6944 UNI | $2.71 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053419 | 0.081496 WETH | 79.36K | 0.031185 WETH | $0.2713 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053282 | 0.081436 WETH | 79.36K | 0.031140 WETH | $0.2605 | 0xd9f...da3bd |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053429 | 0.081500 WETH | 1.73M | 0.022676 WETH | $5.94 | 0xa7a...42a08 |
Mar 16 03:13 PM | PEPE / WETH | Sell | $0.053262 | 0.081427 WETH | 1.73M | 0.022470 WETH | $5.65 | 0xa7a...42a08 |
Mar 16 03:13 PM | PEPE / USDC | Sell | $0.053401 | 0.053416 USDC | 3.63M | 12.41 USDC | $12.36 | 0xdb8...1b4a2 |
Mar 16 03:13 PM | PEPE / WETH | Buy | $0.053415 | 0.081494 WETH | 16.32M | 0.0244 WETH | $55.72 | 0xdb8...1b4a2 |
Mar 16 03:11 PM | PEPE / WETH | Buy | $0.053655 | 0.081600 WETH | 160.02K | 0.032561 WETH | $0.5848 | 0xf41...35377 |
Mar 16 03:11 PM | PEPE / UNI | Buy | $0.053576 | 0.068795 UNI | 160.02K | 0.1399 UNI | $0.5722 | 0xf41...35377 |
Mar 16 02:58 PM | PEPE / WETH | Buy | $0.053659 | 0.081602 WETH | 146.76K | 0.032351 WETH | $0.5369 | 0xdc6...82114 |
Mar 16 02:58 PM | PEPE / UNI | Buy | $0.053761 | 0.068641 UNI | 146.76K | 0.1262 UNI | $0.5519 | 0xdc6...82114 |
Mar 16 02:57 PM | PEPE / WETH | Sell | $0.053686 | 0.081620 WETH | 523.64K | 0.038483 WETH | $1.93 | 0xcaa...3c4e5 |
Mar 16 02:57 PM | PEPE / UNI | Sell | $0.053496 | 0.068504 UNI | 523.64K | 0.4569 UNI | $1.83 | 0xcaa...3c4e5 |
Mar 16 01:11 PM | PEPE / USDC | Sell | $0.053401 | 0.053661 USDC | 150.84K | 0.5522 USDC | $0.5130 | 0x4a1...06430 |
Mar 16 11:42 AM | PEPE / USDC | Sell | $0.053401 | 0.053697 USDC | 356.22K | 1.32 USDC | $1.21 | 0xe64...24f52 |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053661 | 0.081612 WETH | 356.22K | 0.035717 WETH | $1.30 | 0xe64...24f52 |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053647 | 0.081605 WETH | 1.64M | 0.022633 WETH | $5.98 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053610 | 0.081589 WETH | 1.64M | 0.022532 WETH | $5.92 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053677 | 0.081619 WETH | 300.00K | 0.034856 WETH | $1.10 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / ETH | Buy | $0.053633 | 0.081601 ETH | 300.00K | 0.034482 ETH | $1.09 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053689 | 0.081624 WETH | 450.88K | 0.037321 WETH | $1.66 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / JACK | Buy | $0.053401 | 0.0186 JACK | 450.88K | 7.84K JACK | $1.53 | 0x5fd...b1ace |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053726 | 0.081640 WETH | 1.79M | 0.022935 WETH | $6.67 | 0xc23...23761 |
Mar 16 11:42 AM | PEPE / UNI | Buy | $0.053735 | 0.069008 UNI | 1.79M | 1.47 UNI | $6.68 | 0xc23...23761 |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053851 | 0.081695 WETH | 5.75M | 0.029751 WETH | $22.15 | 0x202...9a480 |
Mar 16 11:42 AM | PEPE / USDC | Buy | $0.053401 | 0.053372 USDC | 5.75M | 19.40 USDC | $19.56 | 0x202...9a480 |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053497 | 0.081540 WETH | 32.48M | 0.0500 WETH | $113.60 | 0x8aa...a43ef |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053071 | 0.081352 WETH | 393.57K | 0.035319 WETH | $1.21 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / ETH | Sell | $0.053103 | 0.081367 ETH | 393.57K | 0.035907 ETH | $1.22 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053060 | 0.081347 WETH | 645.32K | 0.038690 WETH | $1.97 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / JACK | Sell | $0.053401 | 0.0159 JACK | 645.32K | 11.38K JACK | $2.19 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053143 | 0.081384 WETH | 2.91M | 0.024577 WETH | $9.14 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / WETH | Sell | $0.053018 | 0.081328 WETH | 2.91M | 0.023864 WETH | $8.78 | 0xe06...26b65 |
Mar 16 11:42 AM | PEPE / USDC | Sell | $0.053401 | 0.053362 USDC | 5.93M | 19.93 USDC | $20.16 | 0x372...3aae4 |
Mar 16 11:42 AM | PEPE / UNI | Sell | $0.053085 | 0.067441 UNI | 1.98M | 1.63 UNI | $6.09 | 0x372...3aae4 |
Mar 16 11:42 AM | PEPE / WETH | Buy | $0.053324 | 0.081463 WETH | 31.60M | 0.0462 WETH | $105.01 | 0x372...3aae4 |
Mar 16 09:18 AM | PEPE / USDC | Sell | $0.053401 | 0.053754 USDC | 132.33K | 0.4967 USDC | $0.4500 | 0x68b...67c45 |
Mar 16 09:18 AM | PEPE / WETH | Buy | $0.053751 | 0.081669 WETH | 925.50K | 0.021545 WETH | $3.47 | 0x68b...67c45 |
Mar 16 09:18 AM | PEPE / WETH | Buy | $0.053752 | 0.081670 WETH | 264.46K | 0.034425 WETH | $0.9922 | 0x68b...67c45 |
Mar 16 09:04 AM | PEPE / WETH | Sell | $0.053783 | 0.081687 WETH | 26.34K | 0.044455 WETH | $0.0996 | 0x93c...dec91 |
Mar 16 08:43 AM | PEPE / USDC | Sell | $0.053401 | 0.053779 USDC | 205.72K | 0.7772 USDC | $0.6996 | 0x0db...9bb0f |
Mar 16 08:43 AM | PEPE / UNI | Buy | $0.053921 | 0.069192 UNI | 205.72K | 0.1875 UNI | $0.8064 | 0x0db...9bb0f |
Mar 16 08:43 AM | PEPE / ETH | Sell | $0.053781 | 0.081682 ETH | 57.11K | 0.049660 ETH | $0.2159 | 0xcd6...9428e |
Mar 16 08:43 AM | PEPE / UNI | Buy | $0.053831 | 0.068982 UNI | 57.11K | 0.0513 UNI | $0.2187 | 0xcd6...9428e |
Mar 16 08:43 AM | PEPE / WETH | Buy | $0.053779 | 0.081686 WETH | 137.06K | 0.032309 WETH | $0.5178 | 0x814...a86ce |
Mar 16 08:43 AM | PEPE / UNI | Buy | $0.053806 | 0.068925 UNI | 137.06K | 0.1218 UNI | $0.5216 | 0x814...a86ce |
Mar 16 08:42 AM | PEPE / WETH | Sell | $0.053799 | 0.081695 WETH | 653.55K | 0.021108 WETH | $2.48 | 0xd0b...c73da |
Mar 16 08:42 AM | PEPE / UNI | Sell | $0.053570 | 0.068790 UNI | 653.55K | 0.5941 UNI | $2.33 | 0xd0b...c73da |
Mar 16 08:04 AM | PEPE / WETH | Sell | $0.053806 | 0.081688 WETH | 210.62K | 0.033556 WETH | $0.8016 | 0x85b...c4679 |
Mar 16 08:04 AM | PEPE / UNI | Sell | $0.053826 | 0.069460 UNI | 210.62K | 0.2011 UNI | $0.8057 | 0x85b...c4679 |
Mar 16 08:04 AM | PEPE / USDC | Sell | $0.053401 | 0.053853 USDC | 793.27K | 3.06 USDC | $2.70 | 0x789...b2ba9 |
Mar 16 08:04 AM | PEPE / WETH | Buy | $0.053857 | 0.081711 WETH | 6.34M | 0.0108 WETH | $24.45 | 0x789...b2ba9 |
Mar 16 08:04 AM | PEPE / WETH | Buy | $0.053821 | 0.081695 WETH | 792.63K | 0.021361 WETH | $3.03 | 0x789...b2ba9 |
Mar 16 07:38 AM | PEPE / WETH | Buy | $0.053981 | 0.081761 WETH | 154.88K | 0.032727 WETH | $0.6165 | 0xbb4...62cfe |
Mar 16 07:38 AM | PEPE / UNI | Buy | $0.053920 | 0.069692 UNI | 154.88K | 0.1492 UNI | $0.6070 | 0xbb4...62cfe |
Mar 16 07:38 AM | PEPE / WETH | Sell | $0.054031 | 0.081783 WETH | 494.19K | 0.038810 WETH | $1.99 | 0x091...4f483 |
Mar 16 07:35 AM | PEPE / WETH | Buy | $0.053968 | 0.081755 WETH | 86.14K | 0.031512 WETH | $0.3417 | 0x4fd...b7e62 |
Mar 16 07:35 AM | PEPE / ETH | Buy | $0.053933 | 0.081737 ETH | 86.14K | 0.031475 ETH | $0.3387 | 0x4fd...b7e62 |
Mar 16 07:35 AM | PEPE / WETH | Buy | $0.053956 | 0.081750 WETH | 11.02K | 0.041923 WETH | $0.0436 | 0x6de...a6aa2 |
Mar 16 07:35 AM | PEPE / noice | Sell | $0.053401 | 0.0745 noice | 11.02K | 756.74 noice | $0.0375 | 0x6de...a6aa2 |
Mar 16 07:35 AM | PEPE / WETH | Sell | $0.053957 | 0.081750 WETH | 164.70K | 0.032882 WETH | $0.6517 | 0xb86...e880b |
Mar 16 07:35 AM | PEPE / WETH | Buy | $0.053972 | 0.081757 WETH | 164.70K | 0.032893 WETH | $0.6541 | 0xb86...e880b |
Mar 16 07:35 AM | PEPE / WETH | Sell | $0.054021 | 0.081779 WETH | 558.10K | 0.039924 WETH | $2.24 | 0x273...1f699 |
Mar 16 07:34 AM | PEPE / WETH | Sell | $0.054007 | 0.081771 WETH | 342.85K | 0.036072 WETH | $1.37 | 0x80f...eb7c4 |
Mar 16 07:34 AM | PEPE / WETH | Sell | $0.053936 | 0.081739 WETH | 242.00K | 0.034199 WETH | $0.9524 | 0xe6d...fe063 |
Mar 16 07:34 AM | PEPE / WETH | Buy | $0.053952 | 0.081746 WETH | 242.00K | 0.034224 WETH | $0.9563 | 0xe6d...fe063 |
Mar 16 07:34 AM | PEPE / WETH | Sell | $0.054002 | 0.081768 WETH | 561.46K | 0.039924 WETH | $2.25 | 0xae5...76c7c |
Mar 16 07:33 AM | PEPE / WETH | Buy | $0.053942 | 0.081741 WETH | 284.12K | 0.034946 WETH | $1.12 | 0xf89...8ff1d |
Mar 16 07:33 AM | PEPE / USDC | Buy | $0.053401 | 0.053914 USDC | 284.12K | 1.11 USDC | $0.9662 | 0xf89...8ff1d |
Mar 16 07:33 AM | PEPE / WETH | Sell | $0.053995 | 0.081765 WETH | 393.46K | 0.036942 WETH | $1.57 | 0xca3...cf035 |
Mar 16 07:33 AM | PEPE / WETH | Buy | $0.053934 | 0.081738 WETH | 75.79K | 0.031317 WETH | $0.2981 | 0x809...28983 |
Mar 16 07:33 AM | PEPE / JACK | Buy | $0.053401 | 0.0199 JACK | 75.79K | 1.51K JACK | $0.2577 | 0x809...28983 |
Mar 16 07:33 AM | PEPE / WETH | Sell | $0.053986 | 0.081760 WETH | 306.23K | 0.035390 WETH | $1.22 | 0x89f...8ba91 |
Mar 16 07:28 AM | PEPE / WETH | Sell | $0.053973 | 0.081755 WETH | 420.01K | 0.037368 WETH | $1.67 | 0x983...f3c30 |
Mar 16 07:17 AM | PEPE / WETH | Sell | $0.053898 | 0.081722 WETH | 152.38K | 0.032623 WETH | $0.5939 | 0xce9...4062b |
Mar 16 07:17 AM | PEPE / WETH | Buy | $0.053912 | 0.081728 WETH | 152.38K | 0.032633 WETH | $0.5961 | 0xce9...4062b |
Mar 16 07:17 AM | PEPE / WETH | Sell | $0.053964 | 0.081751 WETH | 346.82K | 0.036072 WETH | $1.37 | 0x207...c0c4b |
