ETH/PEPE Pool
The live ETH/PEPE price today is $2.28K, with a 24-hour trading volume of $9.62. This pair has changed 8.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $9.62
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 8.71%
Tokens in this pool
Ether (ETH) Pepe (PEPE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -464341802285453 ETH for 2.9488822083886397e+23 PEPE
- : 301273521420351 ETH for -2.0049833219061734e+23 PEPE
- : -448146149736239 ETH for 3.0000310741125616e+23 PEPE
- : 590698689096066 ETH for -3.9357271391523874e+23 PEPE
- : 96599903626311 ETH for -5.710601101983673e+22 PEPE
- : -147444639999170 ETH for 8.613770969403237e+22 PEPE
- : 97809400583725 ETH for -5.8765086484027165e+22 PEPE
- : 243119154528256 ETH for -1.3815272749381097e+23 PEPE
- : -518611077358417 ETH for 3.023506720010889e+23 PEPE
- : -150046209211285 ETH for 9.776477111958169e+22 PEPE
ETH / PEPE
ETH/PEPE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEPE) | ETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Sell | $2.28K | 592.42M | 0.034644 | 294.89K | $1.06 | 0xceb...268d3 |
Mar 16 03:13 PM | Buy | $2.28K | 694.61M | 0.033013 | 200.50K | $0.6880 | 0xcb1...179d9 |
Mar 16 11:42 AM | Sell | $2.27K | 624.93M | 0.034482 | 300.00K | $1.02 | 0x5fd...b1ace |
Mar 16 11:42 AM | Buy | $2.27K | 731.66M | 0.035907 | 393.57K | $1.34 | 0xe06...26b65 |
Mar 16 08:43 AM | Buy | $2.25K | 594.67M | 0.049660 | 57.11K | $0.2172 | 0xcd6...9428e |
Mar 16 07:35 AM | Sell | $2.26K | 575.97M | 0.031475 | 86.14K | $0.3340 | 0x4fd...b7e62 |
Mar 16 01:10 AM | Buy | $2.17K | 604.58M | 0.049781 | 58.77K | $0.2122 | 0xb46...eef51 |
Mar 16 01:10 AM | Buy | $2.17K | 585.18M | 0.032432 | 138.15K | $0.5275 | 0xfda...4de6b |
Mar 16 01:10 AM | Sell | $2.17K | 540.83M | 0.035187 | 302.35K | $1.13 | 0x40f...d2daf |
Mar 16 12:16 AM | Sell | $2.18K | 641.22M | 0.031501 | 97.76K | $0.3273 | 0x1ed...6a5c3 |
Mar 15 11:54 PM | Sell | $2.18K | 675.51M | 0.031174 | 80.12K | $0.2554 | 0x978...d19f7 |
Mar 15 11:54 PM | Buy | $2.18K | 704.28M | 0.033110 | 209.38K | $0.6768 | 0x346...58c94 |
Mar 15 07:03 PM | Sell | $2.10K | 631.08M | 0.033445 | 228.59K | $0.7236 | 0xec5...fb176 |
Mar 15 07:03 PM | Buy | $2.10K | 712.03M | 0.035290 | 346.98K | $1.11 | 0xb22...0d554 |
Mar 15 06:38 PM | Sell | $2.11K | 592.23M | 0.032190 | 133.16K | $0.4621 | 0x15b...2b34c |
Mar 13 07:58 PM | Buy | $2.10K | 637.36M | 0.031830 | 114.17K | $0.3848 | 0x094...c6317 |
Mar 13 03:08 PM | Buy | $2.15K | 598.95M | 0.031215 | 72.03K | $0.2614 | 0xcbb...c088a |
Mar 13 03:08 PM | Sell | $2.15K | 575.33M | 0.032654 | 157.92K | $0.5709 | 0x48b...39425 |
Mar 13 07:08 AM | Sell | $2.10K | 628.28M | 0.047099 | 44.69K | $0.1489 | 0xc57...f5672 |
Mar 12 08:55 AM | Sell | $2.05K | 643.69M | 0.0115400 | 0.023441 | $0.071105 | 0x51d...ea830 |
