JACK (JACK) is a cryptocurrency token deployed on the Base blockchain. The current value of JACK is $0.031984. Visit the Description tab for more details about this project.

JACK

Q: What is the price of JACK (JACK)?

The current price for JACK (JACK) on the Base chain is $0.031984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

JACK Price (JACK)

Date	Market	Type	Price (USD)	Price	JACK	2nd ASSET	Total	TXN
Mar 16 06:42 PM	JACK / WETH	Buy	$0.0₃2012	0.0₇8594 WETH	1.95K	0.0₃1672 WETH	$0.3923	0xb7e...ec7b9
Mar 16 06:42 PM	JACK / TOSHI	Buy	$0.0₃1980	0.8778 TOSHI	1.95K	1.70K TOSHI	$0.3861	0xb7e...ec7b9
Mar 16 03:13 PM	JACK / WETH	Sell	$0.0₃1965	0.0₇8595 WETH	7.24K	0.0₃6244 WETH	$1.42	0x172...44910
Mar 16 03:13 PM	JACK / PEPE	Sell	$0.0₃1733	50.93 PEPE	7.24K	391.85K PEPE	$1.25	0x172...44910
Mar 16 03:13 PM	JACK / WETH	Buy	$0.0₃1965	0.0₇8594 WETH	4.38K	0.0₃3757 WETH	$0.8614	0xd9f...da3bd
Mar 16 03:13 PM	JACK / PEPE	Buy	$0.0₃1994	58.62 PEPE	4.38K	248.57K PEPE	$0.8742	0xd9f...da3bd
Mar 16 02:01 PM	JACK / WETH	Buy	$0.0₃1965	0.0₇8594 WETH	2.99K	0.0₃2561 WETH	$0.5869	0x326...c6bb0
Mar 16 02:01 PM	JACK / TOSHI	Buy	$0.0₃1957	0.8530 TOSHI	2.99K	2.52K TOSHI	$0.5846	0x326...c6bb0
Mar 16 11:42 AM	JACK / WETH	Sell	$0.0₃1953	0.0₇8595 WETH	7.84K	0.0₃6756 WETH	$1.53	0x5fd...b1ace
Mar 16 11:42 AM	JACK / PEPE	Sell	$0.0₃1828	53.73 PEPE	7.84K	450.88K PEPE	$1.43	0x5fd...b1ace
Mar 16 11:42 AM	JACK / WETH	Buy	$0.0₃1953	0.0₇8594 WETH	11.38K	0.0₃9752 WETH	$2.22	0xe06...26b65
Mar 16 11:42 AM	JACK / PEPE	Buy	$0.0₃2138	62.85 PEPE	11.38K	645.32K PEPE	$2.43	0xe06...26b65
Mar 16 07:49 AM	JACK / WETH	Sell	$0.0₃1937	0.0₇8595 WETH	5.10K	0.0₃4396 WETH	$0.9874	0x3b7...b5adf
Mar 16 07:33 AM	JACK / WETH	Sell	$0.0₃1947	0.0₇8595 WETH	1.51K	0.0₃1298 WETH	$0.2930	0x809...28983
Mar 16 07:33 AM	JACK / PEPE	Sell	$0.0₃1706	50.14 PEPE	1.51K	75.79K PEPE	$0.2567	0x809...28983
Mar 16 07:23 AM	JACK / WETH	Sell	$0.0₃1949	0.0₇8594 WETH	580.07	0.0₄5000 WETH	$0.1130	0xdae...7a7fe
Mar 16 05:59 AM	JACK / WETH	Sell	$0.0₃1960	0.0₇8594 WETH	20.12K	0.0₂1735 WETH	$3.94	0x4ad...b141a
Mar 16 05:59 AM	JACK / WETH	Sell	$0.0₃1963	0.0₇8592 WETH	5.05K	0.0₃4356 WETH	$0.9919	0x41b...bbbaf
Mar 16 02:32 AM	JACK / WETH	Sell	$0.0₃1866	0.0₇8591 WETH	106.22K	0.0₂9145 WETH	$19.82	0xf3d...9435d
Mar 16 01:10 AM	JACK / WETH	Buy	$0.0₃1863	0.0₇8578 WETH	1.97K	0.0₃1684 WETH	$0.3667	0xecb...ac7fc
Mar 16 01:10 AM	JACK / PEPE	Buy	$0.0₃1754	51.57 PEPE	1.97K	100.67K PEPE	$0.3453	0xecb...ac7fc
Mar 16 01:10 AM	JACK / WETH	Buy	$0.0₃1863	0.0₇8578 WETH	3.04K	0.0₃2603 WETH	$0.5667	0xd3d...a201c
Mar 16 01:10 AM	JACK / PEPE	Buy	$0.0₃1690	49.69 PEPE	3.04K	148.52K PEPE	$0.5143	0xd3d...a201c
Mar 16 01:10 AM	JACK / WETH	Sell	$0.0₃1863	0.0₇8578 WETH	8.89K	0.0₃7647 WETH	$1.66	0x91b...42456
Mar 16 01:10 AM	JACK / PEPE	Sell	$0.0₃1598	46.98 PEPE	8.89K	449.32K PEPE	$1.42	0x91b...42456
Mar 15 11:35 PM	JACK / WETH	Sell	$0.0₃1864	0.0₇8577 WETH	14.01K	0.0₂1205 WETH	$2.61	0xe46...ac5b6
Mar 15 11:35 PM	JACK / WETH	Sell	$0.0₃1861	0.0₇8575 WETH	5.29K	0.0₃4553 WETH	$0.9850	0x5f0...ba44f
Mar 15 07:03 PM	JACK / WETH	Buy	$0.0₃1803	0.0₇8575 WETH	2.21K	0.0₃1893 WETH	$0.3991	0x053...773d5
Mar 15 07:03 PM	JACK / PEPE	Buy	$0.0₃1915	55.50 PEPE	2.21K	121.45K PEPE	$0.4238	0x053...773d5
Mar 15 07:03 PM	JACK / WETH	Buy	$0.0₃1803	0.0₇8575 WETH	353.40	0.0₄3022 WETH	$0.0637	0x053...773d5
Mar 15 07:03 PM	JACK / PEPE	Buy	$0.0₃1834	53.15 PEPE	353.40	18.91K PEPE	$0.0648	0x053...773d5
Mar 15 07:03 PM	JACK / WETH	Buy	$0.0₃1803	0.0₇8575 WETH	1.44K	0.0₃1232 WETH	$0.2597	0x8d5...bd5d9
Mar 15 07:03 PM	JACK / PEPE	Buy	$0.0₃1821	52.79 PEPE	1.44K	75.77K PEPE	$0.2623	0x8d5...bd5d9
Mar 15 06:38 PM	JACK / WETH	Sell	$0.0₃1811	0.0₇8575 WETH	3.05K	0.0₃2621 WETH	$0.5516	0xc5b...6ed50
Mar 15 06:38 PM	JACK / PEPE	Sell	$0.0₃1784	51.35 PEPE	3.05K	159.48K PEPE	$0.5433	0xc5b...6ed50
Mar 15 05:53 PM	JACK / WETH	Sell	$0.0₃1808	0.0₇8575 WETH	5.48K	0.0₃4714 WETH	$0.9908	0x13d...8cd4f
Mar 15 05:21 PM	JACK / WETH	Sell	$0.0₃1798	0.0₇8574 WETH	5.49K	0.0₃4723 WETH	$0.9868	0x929...48961
Mar 15 01:26 PM	JACK / WETH	Sell	$0.0₃1798	0.0₇8574 WETH	5.54K	0.0₃4764 WETH	$0.9961	0x4d6...ba3df
Mar 15 01:26 PM	JACK / WETH	Sell	$0.0₃1798	0.0₇8573 WETH	5.65K	0.0₃4860 WETH	$1.02	0x790...fcd48
Mar 15 02:27 AM	JACK / WETH	Buy	$0.0₃1796	0.0₇8572 WETH	42.07K	0.0₂3597 WETH	$7.55	0x8e2...d9e8b
Mar 14 08:13 PM	JACK / WETH	Buy	$0.0₃1783	0.0₇8577 WETH	5.81K	0.0₃4971 WETH	$1.04	0xa35...31270
Mar 14 08:12 PM	JACK / WETH	Sell	$0.0₃1783	0.0₇8578 WETH	5.81K	0.0₃5000 WETH	$1.04	0x62c...20f4a
Mar 14 03:24 PM	JACK / WETH	Sell	$0.0₃1781	0.0₇8577 WETH	5.54K	0.0₃4770 WETH	$0.9874	0xed2...9759a
Mar 14 02:49 PM	JACK / WETH	Sell	$0.0₃1777	0.0₇8577 WETH	5.52K	0.0₃4746 WETH	$0.9803	0x662...3c8c0
Mar 14 12:10 PM	JACK / WETH	Sell	$0.0₃1781	0.0₇8576 WETH	5.55K	0.0₃4770 WETH	$0.9874	0xb35...fd800
Mar 14 08:23 AM	JACK / WETH	Buy	$0.0₃1783	0.0₇8575 WETH	1.94K	0.0₃1662 WETH	$0.3465	0x245...a8bcc
Mar 14 08:23 AM	JACK / TOSHI	Buy	$0.0₃1774	0.8170 TOSHI	1.94K	1.58K TOSHI	$0.3447	0x245...a8bcc
Mar 14 08:19 AM	JACK / WETH	Buy	$0.0₃1783	0.0₇8576 WETH	2.00	0.0₆1710 WETH	$0.0₃3566	0xb24...ee100
Mar 14 12:50 AM	JACK / WETH	Sell	$0.0₃1789	0.0₇8576 WETH	1.74K	0.0₃1498 WETH	$0.3114	0x976...b7ad3
Mar 14 12:50 AM	JACK / TOSHI	Sell	$0.0₃1802	0.7948 TOSHI	1.74K	1.39K TOSHI	$0.3136	0x976...b7ad3
Mar 13 11:52 PM	JACK / WETH	Sell	$0.0₃1794	0.0₇8575 WETH	105.99K	0.0₂9109 WETH	$19.01	0xeae...cd143
Mar 13 11:21 PM	JACK / WETH	Sell	$0.0₃1792	0.0₇8562 WETH	5.51K	0.0₃4732 WETH	$0.9870	0xbcb...b974e
Mar 13 09:50 PM	JACK / WETH	Sell	$0.0₃1804	0.0₇8561 WETH	5.47K	0.0₃4698 WETH	$0.9870	0x798...c2748
Mar 13 07:58 PM	JACK / WETH	Buy	$0.0₃1801	0.0₇8561 WETH	2.77K	0.0₃2366 WETH	$0.4990	0x1ec...4da3e
Mar 13 07:58 PM	JACK / PEPE	Buy	$0.0₃1963	54.43 PEPE	2.77K	148.39K PEPE	$0.5440	0x1ec...4da3e
Mar 13 07:39 PM	JACK / WETH	Sell	$0.0₃1799	0.0₇8561 WETH	5.49K	0.0₃4712 WETH	$0.9871	0x36b...85703
Mar 13 03:33 PM	JACK / WETH	Sell	$0.0₃1845	0.0₇8560 WETH	5.36K	0.0₃4601 WETH	$0.9888	0x679...e9c15
Mar 13 03:08 PM	JACK / WETH	Sell	$0.0₃1845	0.0₇8560 WETH	1.71K	0.0₃1468 WETH	$0.3153	0xa96...8d2c6
Mar 13 03:08 PM	JACK / PEPE	Sell	$0.0₃1861	51.59 PEPE	1.71K	88.77K PEPE	$0.3181	0xa96...8d2c6
Mar 13 02:34 PM	JACK / WETH	Sell	$0.0₃1881	0.0₇8559 WETH	5.24K	0.0₃4502 WETH	$0.9862	0x163...c9790
Mar 13 02:25 PM	JACK / WETH	Buy	$0.0₃1884	0.0₇8559 WETH	1.99K	0.0₃1702 WETH	$0.3756	0x9af...1d54b
Mar 13 02:25 PM	JACK / TOSHI	Buy	$0.0₃1863	0.8145 TOSHI	1.99K	1.62K TOSHI	$0.3715	0x9af...1d54b
Mar 13 01:03 PM	JACK / WETH	Sell	$0.0₃1838	0.0₇8559 WETH	35.71K	0.0₂3065 WETH	$6.56	0xd0b...9f494
Mar 13 12:56 PM	JACK / WETH	Buy	$0.0₃1834	0.0₇8554 WETH	1.40K	0.0₃1194 WETH	$0.2566	0x334...539c9
Mar 13 12:56 PM	JACK / TOSHI	Buy	$0.0₃1808	0.7918 TOSHI	1.40K	1.11K TOSHI	$0.2529	0x334...539c9
Mar 13 12:26 PM	JACK / WETH	Buy	$0.0₃1822	0.0₇8555 WETH	1.70K	0.0₃1451 WETH	$0.3098	0x584...5180d
Mar 13 12:26 PM	JACK / TOSHI	Buy	$0.0₃1817	0.7751 TOSHI	1.70K	1.31K TOSHI	$0.3090	0x584...5180d
Mar 13 12:22 PM	JACK / WETH	Sell	$0.0₃1822	0.0₇8555 WETH	2.83K	0.0₃2425 WETH	$0.5147	0x2b0...a14c7
Mar 13 12:22 PM	JACK / TOSHI	Sell	$0.0₃1808	0.7555 TOSHI	2.83K	2.16K TOSHI	$0.5108	0x2b0...a14c7
Mar 13 12:15 PM	JACK / TOSHI	Sell	$0.0₃1820	0.7882 TOSHI	3.42K	2.74K TOSHI	$0.6229	0x934...4cbc5
Mar 13 12:15 PM	JACK / WETH	Sell	$0.0₃1822	0.0₇8555 WETH	3.42K	0.0₃2938 WETH	$0.6234	0x934...4cbc5
Mar 13 04:45 AM	JACK / WETH	Sell	$0.0₃1809	0.0₇8554 WETH	5.46K	0.0₃4683 WETH	$0.9872	0x45f...05d7e
Mar 13 03:27 AM	JACK / WETH	Sell	$0.0₃1807	0.0₇8553 WETH	5.47K	0.0₃4691 WETH	$0.9876	0x1a7...c1948
Mar 13 02:46 AM	JACK / WETH	Sell	$0.0₃1803	0.0₇8553 WETH	2.36K	0.0₃2027 WETH	$0.4259	0x956...35e84
Mar 13 01:58 AM	JACK / WETH	Sell	$0.0₃1818	0.0₇8552 WETH	21.83K	0.0₂1873 WETH	$3.97	0x891...20ac5
Mar 13 01:57 AM	JACK / WETH	Sell	$0.0₃1817	0.0₇8550 WETH	8.89K	0.0₃7624 WETH	$1.62	0x6a7...42a75
Mar 12 11:12 PM	JACK / WETH	Sell	$0.0₃1778	0.0₇8549 WETH	19.49K	0.0₂1671 WETH	$3.46	0xa50...a99d3
Mar 12 07:41 PM	JACK / WETH	Buy	$0.0₃1766	0.0₇8546 WETH	8.00	0.0₆6817 WETH	$0.0₂1413	0x315...ab52c
Mar 12 06:30 PM	JACK / WETH	Sell	$0.0₃1755	0.0₇8546 WETH	5.62K	0.0₃4819 WETH	$0.9864	0xac1...56f43
Mar 12 04:39 PM	JACK / WETH	Sell	$0.0₃1771	0.0₇8545 WETH	5.57K	0.0₃4778 WETH	$0.9869	0x2ed...7eaf5
Mar 12 04:37 PM	JACK / WETH	Sell	$0.0₃1770	0.0₇8545 WETH	5.58K	0.0₃4783 WETH	$0.9876	0x14e...cf7a3
Mar 12 04:37 PM	JACK / WETH	Sell	$0.0₃1770	0.0₇8544 WETH	5.58K	0.0₃4781 WETH	$0.9871	0x138...f9557
Mar 12 04:37 PM	JACK / WETH	Sell	$0.0₃1770	0.0₇8543 WETH	5.58K	0.0₃4780 WETH	$0.9873	0x771...88f49
Mar 12 08:19 AM	JACK / WETH	Sell	$0.0₃1752	0.0₇8543 WETH	6.51K	0.0₃5577 WETH	$1.14	0x6d8...730a6
Mar 12 05:38 AM	JACK / WETH	Buy	$0.0₃1730	0.0₇8542 WETH	2.33K	0.0₃1989 WETH	$0.4037	0xf96...370ec
Mar 12 05:37 AM	JACK / WETH	Sell	$0.0₃1729	0.0₇8542 WETH	1.17K	0.0₃1000 WETH	$0.2017	0xe25...c5048
Mar 12 05:37 AM	JACK / WETH	Buy	$0.0₃1729	0.0₇8542 WETH	368.68	0.0₄3140 WETH	$0.0637	0xe06...ec671
Mar 12 05:36 AM	JACK / WETH	Sell	$0.0₃1729	0.0₇8542 WETH	1.17K	0.0₃1000 WETH	$0.2017	0x6f4...4827c
Mar 12 02:58 AM	JACK / WETH	Buy	$0.0₃1731	0.0₇8542 WETH	3.32K	0.0₃2824 WETH	$0.5737	0xd0b...dc11d
Mar 12 02:58 AM	JACK / PEPE	Buy	$0.0₃1429	53.30 PEPE	3.32K	172.97K PEPE	$0.4736	0xd0b...dc11d
Mar 12 01:25 AM	JACK / WETH	Sell	$0.0₃1751	0.0₇8542 WETH	1.76K	0.0₃1509 WETH	$0.3081	0x4d2...3336d
Mar 12 01:25 AM	JACK / PEPE	Sell	$0.0₃1341	50.03 PEPE	1.76K	88.65K PEPE	$0.2360	0x4d2...3336d
Mar 12 01:25 AM	JACK / WETH	Sell	$0.0₃1751	0.0₇8542 WETH	14.75K	0.0₂1264 WETH	$2.58	0xba5...3f757
Mar 12 01:25 AM	JACK / PEPE	Sell	$0.0₃1386	51.71 PEPE	14.75K	877.50K PEPE	$2.04	0xba5...3f757
Mar 12 01:25 AM	JACK / WETH	Buy	$0.0₃1750	0.0₇8540 WETH	11.18K	0.0₃9518 WETH	$1.96	0x80d...71766
Mar 12 01:25 AM	JACK / PEPE	Buy	$0.0₃1871	69.80 PEPE	11.18K	701.26K PEPE	$2.09	0x80d...71766
Mar 11 09:58 AM	JACK / WETH	Sell	$0.0₃1723	0.0₇8542 WETH	13.25K	0.0₂1136 WETH	$2.28	0x426...52b08
Mar 11 02:14 AM	JACK / WETH	Buy	$0.0₃1739	0.0₇8540 WETH	2.08K	0.0₃1771 WETH	$0.3615	0xad1...cf758
Mar 11 02:14 AM	JACK / PEPE	Buy	$0.0₃1793	55.27 PEPE	2.08K	113.77K PEPE	$0.3728	0xad1...cf758
Mar 10 06:37 PM	JACK / WETH	Sell	$0.0₃1748	0.0₇8540 WETH	1.97K	0.0₃1685 WETH	$0.3437	0xe74...6ad28

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/JACK	1y	$2.34K	20	$40.14	-	0,00%	11.31%	$543.95M
JACK/PEPE	9mo	$0.0₃1733	11	$9.28	-	-	-9.52%	$173.21K
JACK/TOSHI	9mo	$0.0₃1980	2	$0.9708	-	0,00%	1.17%	$197.96K

What is the price of JACK (JACK)?

The current price for JACK (JACK) on the Base chain is $0.0₃1984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JACK (JACK)?

The Fully Diluted Valuation (FDV) of JACK (JACK) is $198.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JACK (JACK)?

You can buy JACK on decentralized exchanges (DEXes) on the Base chain. Check the JACK Liquidity pools to see all available JACK trading pairs and choose the pool with the best liquidity.

What is JACK (JACK) liquidity?

The total liquidity for JACK (JACK) across all pools on Base is $26.98K. Liquidity is spread across pools, providing traders with multiple options for swapping JACK.

What is JACK, JACK?

JACK (JACK) is a cryptocurrency token deployed on the Base blockchain. The current value of JACK is $0.0₃1984. Visit the Description tab for more details about this project.

How to trade JACK?

You can buy or sell JACK on the Base chain through any of available JACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JACK

$JACK is a community-driven meme token operating on the Base blockchain, inspired by the character Jack the Beabull and the Trench DAWGs. This token has evolved from its initial launch at Toshi Mart to its current trading platform on Uniswap, creating a unique blend of consistent branding and an engaging cinematic narrative. The essence of Jack embodies qualities such as grit, loyalty, and resilience, which resonate deeply within its community. The project encourages a strong community identity and fosters creativity, aiming for long-term engagement among its users in the Base ecosystem. In addition to its core utility, $JACK offers various incentives for its holders, including NFTs, prizes, and giveaways, enhancing the overall experience for participants. This interactive approach aims to strengthen community bonds while providing enjoyable opportunities for involvement. With a focus on creativity and community engagement, $JACK positions itself as a vibrant part of the Base blockchain, appealing to users who value both entertainment and collaboration within the crypto space.

WETH/JACK on Uniswap V3 JACK/PEPE on Uniswap V4 JACK/TOSHI on Uniswap V4

JACK (JACK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

JACK

About JACK