30,202,704 Pools27,942,220 Tokens

BUBU (BUBU)

The live BUBU price today is $0.054935, with a 24-hour trading volume of $186.90. BUBU has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054935
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.56K
24h Volume
$186.90
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BUBU/WETH on Uniswap V3

Recent Transactions

  • : 70000000000000000000 BUBU for -157934815739 WETH
  • : -1.9944665990541223e+23 BUBU for 458951798786406 WETH
  • : 1.1894333616777913e+25 BUBU for -27446429941299628 WETH
  • : -1.1894333616777913e+25 BUBU for 27997200000000000 WETH
  • : 6.736889978121462e+24 BUBU for -15381262148052190 WETH
  • : -6.736889978121462e+24 BUBU for 15691500000000000 WETH
  • : 2.500051493705928e+22 BUBU for -56324253521326 WETH
  • : 1.2660799987653153e+23 BUBU for -285321774183363 WETH
  • : -9.318961086362472e+24 BUBU for 21049639290420850 WETH
  • : -10000000000000000000 BUBU for 27 USDC

BUBU

BUBU Price (BUBU)

DateMarketTypePrice (USD)PriceBUBU2nd ASSETTotalTXN
Mar 25 06:16 AM
BUBU / WETHBuy$0.0549350.082280 WETH70.000.061580 WETH$0.0334540x6e4...4dbb2
Mar 25 02:38 AM
BUBU / WETHSell$0.0549230.082280 WETH199.45K0.034590 WETH$0.98180xab5...3a0d3
Mar 24 10:29 PM
BUBU / WETHBuy$0.0548950.082278 WETH11.89M0.0274 WETH$58.210x676...75d27
Mar 24 10:22 PM
BUBU / WETHSell$0.0551300.082386 WETH11.89M0.0280 WETH$61.020x99e...431ee
Mar 24 09:28 PM
BUBU / WETHBuy$0.0548790.082277 WETH6.74M0.0154 WETH$32.870x82e...a9645
Mar 24 09:21 PM
BUBU / WETHSell$0.0550020.082337 WETH6.74M0.0157 WETH$33.700x2f0...78d26
Mar 24 06:42 PM
BUBU / WETHBuy$0.0548210.082276 WETH25.00K0.045633 WETH$0.12050x35c...c734e
Mar 24 02:37 PM
BUBU / WETHBuy$0.0548580.082276 WETH126.61K0.032854 WETH$0.61500x846...75d11
Mar 24 04:00 AM
BUBU / WETHSell$0.0548760.082277 WETH9.32M0.0210 WETH$45.430x7ea...bd68c
Mar 23 11:45 PM
BUBU / USDCSell$0.0410810.041080 USDC10.000.042700 USDC$0.0310810xba5...823bf
Mar 23 06:47 PM
BUBU / WETHSell$0.0547420.082197 WETH30.83M0.0646 WETH$146.190x85c...1fe90
Mar 23 03:17 PM
BUBU / WETHBuy$0.0542650.081958 WETH24.57K0.044763 WETH$0.10480x4bb...88229
Mar 23 03:17 PM
BUBU / JACKBuy$0.000.0253 JACK25.02K557.51 JACK$0.000xc80...98337
Mar 22 11:30 PM
BUBU / WETHSell$0.0540380.081959 WETH1.20M0.022374 WETH$4.860x9cb...1df4d
Mar 22 07:16 PM
BUBU / WETHBuy$0.0540220.081950 WETH78.000.061506 WETH$0.0331370xb5f...3cd2c
Mar 22 12:53 PM
BUBU / WETHBuy$0.0540530.081950 WETH10.000.071931 WETH$0.0440530x179...76ed9
Mar 21 09:46 PM
BUBU / WETHBuy$0.0542010.081950 WETH20.000.073861 WETH$0.0484010xe06...cc8c4
Mar 20 09:38 PM
BUBU / WETHBuy$0.0541990.081950 WETH148.000.062857 WETH$0.0362140x029...0ce56
Mar 20 08:26 AM
BUBU / WETHBuy$0.0542270.081950 WETH24.20K0.044671 WETH$0.10230x5a4...1550b
Mar 20 07:34 AM
BUBU / WETHBuy$0.0541810.081950 WETH78.000.061506 WETH$0.0332610x356...c7cdc
Mar 19 08:56 PM
BUBU / WETHSell$0.0541870.081950 WETH13.54M0.0260 WETH$56.680x4cb...a5797
Mar 19 08:10 PM
BUBU / WETHBuy$0.0539820.081858 WETH78.000.061435 WETH$0.0331060xd30...abd96