BUBU/WETH Pool
The live BUBU/WETH price today is $0.054935, with a 24-hour trading volume of $187.49. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054935
- 24h Volume
- $187.49
- 24h Buy Volume
- $92.25
- 24h Sell Volume
- $95.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
BUBU (BUBU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading BUBU (BUBU)
BUBU/USDC on Uniswap V4BUBU/JACK on Uniswap V4Recent Transactions
- : 70000000000000000000 BUBU for -157934815739 WETH
- : -1.9944665990541223e+23 BUBU for 458951798786406 WETH
- : 1.1894333616777913e+25 BUBU for -27446429941299628 WETH
- : -1.1894333616777913e+25 BUBU for 27997200000000000 WETH
- : 6.736889978121462e+24 BUBU for -15381262148052190 WETH
- : -6.736889978121462e+24 BUBU for 15691500000000000 WETH
- : 2.500051493705928e+22 BUBU for -56324253521326 WETH
- : 1.2660799987653153e+23 BUBU for -285321774183363 WETH
- : -9.318961086362472e+24 BUBU for 21049639290420850 WETH
- : -3.0830565479958648e+25 BUBU for 64576748953617490 WETH
BUBU / WETH
BUBU/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BUBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:16 AM | Buy | $0.054935 | 0.082280 | 70.00 | 0.061580 | $0.033454 | 0x6e4...4dbb2 |
Mar 25 02:38 AM | Sell | $0.054923 | 0.082280 | 199.45K | 0.034590 | $0.9818 | 0xab5...3a0d3 |
Mar 24 10:29 PM | Buy | $0.054895 | 0.082278 | 11.89M | 0.0274 | $58.21 | 0x676...75d27 |
Mar 24 10:22 PM | Sell | $0.055130 | 0.082386 | 11.89M | 0.0280 | $61.02 | 0x99e...431ee |
Mar 24 09:28 PM | Buy | $0.054879 | 0.082277 | 6.74M | 0.0154 | $32.87 | 0x82e...a9645 |
Mar 24 09:21 PM | Sell | $0.055002 | 0.082337 | 6.74M | 0.0157 | $33.70 | 0x2f0...78d26 |
Mar 24 06:42 PM | Buy | $0.054821 | 0.082276 | 25.00K | 0.045633 | $0.1205 | 0x35c...c734e |
Mar 24 02:37 PM | Buy | $0.054858 | 0.082276 | 126.61K | 0.032854 | $0.6150 | 0x846...75d11 |
Mar 24 04:00 AM | Sell | $0.054876 | 0.082277 | 9.32M | 0.0210 | $45.43 | 0x7ea...bd68c |
Mar 23 06:47 PM | Sell | $0.054742 | 0.082197 | 30.83M | 0.0646 | $146.19 | 0x85c...1fe90 |
Mar 23 03:17 PM | Buy | $0.054265 | 0.081958 | 24.57K | 0.044763 | $0.1048 | 0x4bb...88229 |
Mar 22 11:30 PM | Sell | $0.054038 | 0.081959 | 1.20M | 0.022374 | $4.86 | 0x9cb...1df4d |
Mar 22 07:16 PM | Buy | $0.054022 | 0.081950 | 78.00 | 0.061506 | $0.033137 | 0xb5f...3cd2c |
Mar 22 12:53 PM | Buy | $0.054053 | 0.081950 | 10.00 | 0.071931 | $0.044053 | 0x179...76ed9 |
Mar 21 09:46 PM | Buy | $0.054201 | 0.081950 | 20.00 | 0.073861 | $0.048401 | 0xe06...cc8c4 |
Mar 20 09:38 PM | Buy | $0.054199 | 0.081950 | 148.00 | 0.062857 | $0.036214 | 0x029...0ce56 |
Mar 20 08:26 AM | Buy | $0.054227 | 0.081950 | 24.20K | 0.044671 | $0.1023 | 0x5a4...1550b |
Mar 20 07:34 AM | Buy | $0.054181 | 0.081950 | 78.00 | 0.061506 | $0.033261 | 0x356...c7cdc |
Mar 19 08:56 PM | Sell | $0.054187 | 0.081950 | 13.54M | 0.0260 | $56.68 | 0x4cb...a5797 |
Mar 19 08:10 PM | Buy | $0.053982 | 0.081858 | 78.00 | 0.061435 | $0.033106 | 0xd30...abd96 |
