WETH/JACK Pool
The live WETH/JACK price today is $2.34K, with a 24-hour trading volume of $17.34. This pair has changed 2.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $17.34
- 24h Buy Volume
- $13.28
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped Ether (WETH) JACK (JACK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1706746741399513 WETH for -1.9797372112102805e+22 JACK
- : -167136308717871 WETH for 1.9506346108259682e+21 JACK
- : 624370588107506 WETH for -7.243605354767962e+21 JACK
- : -375686661213739 WETH for 4.384872477857132e+21 JACK
- : -256000700101396 WETH for 2.9877818837817e+21 JACK
- : 675518052702035 WETH for -7.83701205983589e+21 JACK
- : -975112154683482 WETH for 1.1380638005891055e+22 JACK
- : 439538314409820 WETH for -5.098931281782963e+21 JACK
- : 129769098159578 WETH for -1.5054792783660036e+21 JACK
- : 50000000000000 WETH for -580069665776854760000 JACK
WETH / JACK
WETH/JACK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JACK) | WETH | JACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:38 PM | Buy | $2.34K | 11.63M | 0.021707 | 19.80K | $3.99 | 0xc96...cc779 |
Mar 16 06:42 PM | Sell | $2.34K | 11.64M | 0.031672 | 1.95K | $0.3912 | 0xb7e...ec7b9 |
Mar 16 03:13 PM | Buy | $2.29K | 11.64M | 0.036244 | 7.24K | $1.43 | 0x172...44910 |
Mar 16 03:13 PM | Sell | $2.29K | 11.64M | 0.033757 | 4.38K | $0.8589 | 0xd9f...da3bd |
Mar 16 02:01 PM | Sell | $2.29K | 11.64M | 0.032561 | 2.99K | $0.5852 | 0x326...c6bb0 |
Mar 16 11:42 AM | Buy | $2.27K | 11.64M | 0.036756 | 7.84K | $1.53 | 0x5fd...b1ace |
Mar 16 11:42 AM | Sell | $2.27K | 11.64M | 0.039752 | 11.38K | $2.22 | 0xe06...26b65 |
Mar 16 07:49 AM | Buy | $2.25K | 11.64M | 0.034396 | 5.10K | $0.9903 | 0x3b7...b5adf |
Mar 16 07:33 AM | Buy | $2.26K | 11.64M | 0.031298 | 1.51K | $0.2938 | 0x809...28983 |
Mar 16 07:23 AM | Buy | $2.27K | 11.64M | 0.045000 | 580.07 | $0.1134 | 0xdae...7a7fe |
Mar 16 05:59 AM | Buy | $2.28K | 11.64M | 0.021735 | 20.12K | $3.95 | 0x4ad...b141a |
Mar 16 05:59 AM | Buy | $2.28K | 11.64M | 0.034356 | 5.05K | $0.9948 | 0x41b...bbbaf |
Mar 16 02:32 AM | Buy | $2.17K | 11.64M | 0.029145 | 106.22K | $19.86 | 0xf3d...9435d |
Mar 16 01:10 AM | Sell | $2.17K | 11.66M | 0.031684 | 1.97K | $0.3656 | 0xecb...ac7fc |
Mar 16 01:10 AM | Sell | $2.17K | 11.66M | 0.032603 | 3.04K | $0.5650 | 0xd3d...a201c |
Mar 16 01:10 AM | Buy | $2.17K | 11.66M | 0.037647 | 8.89K | $1.66 | 0x91b...42456 |
Mar 15 11:35 PM | Buy | $2.17K | 11.66M | 0.021205 | 14.01K | $2.62 | 0xe46...ac5b6 |
Mar 15 11:35 PM | Buy | $2.17K | 11.66M | 0.034553 | 5.29K | $0.9879 | 0x5f0...ba44f |
Mar 15 07:03 PM | Sell | $2.10K | 11.66M | 0.031893 | 2.21K | $0.3979 | 0x053...773d5 |
Mar 15 07:03 PM | Sell | $2.10K | 11.66M | 0.043022 | 353.40 | $0.0635 | 0x053...773d5 |
