JACK/PEPE Pool
The live JACK/PEPE price today is $0.031733, with a 24-hour trading volume of $9.27. This pair has changed -4.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031733
- 24h Volume
- $9.27
- 24h Buy Volume
- $4.76
- 24h Sell Volume
- $4.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.11%
- 24 Hours
- -4.87%
Tokens in this pool
JACK (JACK) Pepe (PEPE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : -7.243605354767962e+21 JACK for 3.918479483251016e+23 PEPE
- : 4.384872477857132e+21 JACK for -2.4857397073504453e+23 PEPE
- : -7.83701205983589e+21 JACK for 4.508762254592362e+23 PEPE
- : 1.1380638005891055e+22 JACK for -6.453202454032342e+23 PEPE
- : -1.5054792783660036e+21 JACK for 7.578650231609439e+22 PEPE
- : 1.9688695241746012e+21 JACK for -1.0067389481288117e+23 PEPE
- : 3.0431980404393467e+21 JACK for -1.4851832540802688e+23 PEPE
- : -8.888221332342769e+21 JACK for 4.4932048810117644e+23 PEPE
- : 2.2137203797873e+21 JACK for -1.2145103466693656e+23 PEPE
- : 353402168831910940000 JACK for -1.890907459976123e+22 PEPE
JACK / PEPE
JACK/PEPE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEPE) | JACK | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Sell | $0.031733 | 50.93 | 7.24K | 391.85K | $1.25 | 0x172...44910 |
Mar 16 03:13 PM | Buy | $0.031994 | 58.62 | 4.38K | 248.57K | $0.8742 | 0xd9f...da3bd |
Mar 16 11:42 AM | Sell | $0.031828 | 53.73 | 7.84K | 450.88K | $1.43 | 0x5fd...b1ace |
Mar 16 11:42 AM | Buy | $0.032138 | 62.85 | 11.38K | 645.32K | $2.43 | 0xe06...26b65 |
Mar 16 07:33 AM | Sell | $0.031706 | 50.14 | 1.51K | 75.79K | $0.2567 | 0x809...28983 |
Mar 16 01:10 AM | Buy | $0.031754 | 51.57 | 1.97K | 100.67K | $0.3453 | 0xecb...ac7fc |
Mar 16 01:10 AM | Buy | $0.031690 | 49.69 | 3.04K | 148.52K | $0.5143 | 0xd3d...a201c |
Mar 16 01:10 AM | Sell | $0.031598 | 46.98 | 8.89K | 449.32K | $1.42 | 0x91b...42456 |
Mar 15 07:03 PM | Buy | $0.031915 | 55.50 | 2.21K | 121.45K | $0.4238 | 0x053...773d5 |
Mar 15 07:03 PM | Buy | $0.031834 | 53.15 | 353.40 | 18.91K | $0.0648 | 0x053...773d5 |
Mar 15 07:03 PM | Buy | $0.031821 | 52.79 | 1.44K | 75.77K | $0.2623 | 0x8d5...bd5d9 |
Mar 15 06:38 PM | Sell | $0.031784 | 51.35 | 3.05K | 159.48K | $0.5433 | 0xc5b...6ed50 |
Mar 13 07:58 PM | Buy | $0.031963 | 54.43 | 2.77K | 148.39K | $0.5440 | 0x1ec...4da3e |
Mar 13 03:08 PM | Sell | $0.031861 | 51.59 | 1.71K | 88.77K | $0.3181 | 0xa96...8d2c6 |
Mar 12 02:58 AM | Buy | $0.031429 | 53.30 | 3.32K | 172.97K | $0.4736 | 0xd0b...dc11d |
Mar 12 01:25 AM | Sell | $0.031341 | 50.03 | 1.76K | 88.65K | $0.2360 | 0x4d2...3336d |
Mar 12 01:25 AM | Sell | $0.031386 | 51.71 | 14.75K | 877.50K | $2.04 | 0xba5...3f757 |
Mar 12 01:25 AM | Buy | $0.031871 | 69.80 | 11.18K | 701.26K | $2.09 | 0x80d...71766 |
Mar 11 02:14 AM | Buy | $0.031793 | 55.27 | 2.08K | 113.77K | $0.3728 | 0xad1...cf758 |
Mar 10 06:37 PM | Sell | $0.031722 | 53.07 | 1.97K | 105.30K | $0.3385 | 0xe74...6ad28 |