WETH/PEPE Pool
The live WETH/PEPE price today is $2.29K, with a 24-hour trading volume of $106.28. This pair has changed 8.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $106.28
- 24h Buy Volume
- $56.92
- 24h Sell Volume
- $49.36
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 8.73%
Tokens in this pool
Wrapped Ether (WETH) Pepe (PEPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -242915624140908 WETH for 1.4267592374053831e+23 PEPE
- : 5613663917488705 WETH for -3.49754248346331e+24 PEPE
- : -118482865970583 WETH for 7.936088742090809e+22 PEPE
- : -2675255548332063 WETH for 1.7312345007969173e+24 PEPE
- : -235050654624058 WETH for 1.467579461289796e+23 PEPE
- : 571632374393330 WETH for -3.562160670965734e+23 PEPE
- : 2531310821976578 WETH for -1.6403579167229632e+24 PEPE
- : -4576021948882539 WETH for 2.909263164131559e+24 PEPE
- : -442436448099290 WETH for 2.64458018010622e+23 PEPE
- : 44545410000000 WETH for -2.634217363911196e+22 PEPE
WETH / PEPE
WETH/PEPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Sell | $2.29K | 587.26M | 0.032430 | 142.68K | $0.5553 | 0x174...47800 |
Mar 16 03:13 PM | Buy | $2.29K | 583.92M | 0.025614 | 3.50M | $12.83 | 0xc36...e5897 |
Mar 16 03:13 PM | Sell | $2.29K | 668.79M | 0.031185 | 79.36K | $0.2709 | 0xd9f...da3bd |
Mar 16 03:13 PM | Sell | $2.29K | 666.81M | 0.022676 | 1.73M | $6.12 | 0xa7a...42a08 |
Mar 16 02:58 PM | Sell | $2.28K | 624.27M | 0.032351 | 146.76K | $0.5368 | 0xdc6...82114 |
Mar 16 11:42 AM | Buy | $2.27K | 620.73M | 0.035717 | 356.22K | $1.30 | 0xe64...24f52 |
Mar 16 11:42 AM | Buy | $2.27K | 629.37M | 0.022532 | 1.64M | $5.75 | 0x5fd...b1ace |
Mar 16 11:42 AM | Sell | $2.27K | 723.04M | 0.024577 | 2.91M | $10.40 | 0xe06...26b65 |
Mar 16 09:18 AM | Sell | $2.25K | 599.07M | 0.034425 | 264.46K | $0.9944 | 0x68b...67c45 |
Mar 16 09:04 AM | Buy | $2.24K | 592.82M | 0.044455 | 26.34K | $0.0999 | 0x93c...dec91 |
Mar 16 08:43 AM | Sell | $2.24K | 593.45M | 0.032309 | 137.06K | $0.5177 | 0x814...a86ce |
Mar 16 08:04 AM | Sell | $2.25K | 590.22M | 0.021361 | 792.63K | $3.07 | 0x789...b2ba9 |
Mar 16 07:35 AM | Sell | $2.26K | 571.74M | 0.041923 | 11.02K | $0.0435 | 0x6de...a6aa2 |
Mar 16 07:35 AM | Buy | $2.26K | 571.49M | 0.032882 | 164.70K | $0.6515 | 0xb86...e880b |
Mar 16 07:34 AM | Buy | $2.26K | 575.31M | 0.034199 | 242.00K | $0.9506 | 0xe6d...fe063 |
Mar 16 07:17 AM | Buy | $2.26K | 580.96M | 0.032623 | 152.38K | $0.5939 | 0xce9...4062b |
Mar 16 07:15 AM | Buy | $2.27K | 584.53M | 0.033809 | 222.92K | $0.8633 | 0x1a8...8cdac |
Mar 16 07:03 AM | Buy | $2.27K | 589.77M | 0.033227 | 190.41K | $0.7317 | 0xa8e...bb228 |
Mar 16 06:55 AM | Buy | $2.26K | 594.26M | 0.033325 | 197.74K | $0.7523 | 0x171...5965f |
Mar 16 06:50 AM | Buy | $2.26K | 598.95M | 0.033392 | 203.32K | $0.7676 | 0x578...4c430 |
