WETH/PEPE Pool
The live WETH/PEPE price today is $2.33K, with a 24-hour trading volume of $40.62. This pair has changed 0.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $40.62
- 24h Buy Volume
- $13.23
- 24h Sell Volume
- $27.39
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -942313482996294 WETH for 5.9843994346915663e+23 PEPE
- : 1000072000000000 WETH for -6.263465536822746e+23 PEPE
- : 857767867378349 WETH for -5.3991441192271526e+23 PEPE
- : -603914783068459 WETH for 3.857662500331757e+23 PEPE
- : 468522479341777 WETH for -2.9499447160707653e+23 PEPE
- : 49343356929017 WETH for -3.111132020555038e+22 PEPE
- : -558010607819906 WETH for 3.5631461966604864e+23 PEPE
- : 361378452584351 WETH for -2.2741390727023687e+23 PEPE
- : -518483787984829 WETH for 3.307527247979754e+23 PEPE
- : -535683881736139 WETH for 3.4074972590501856e+23 PEPE
WETH / PEPE
WETH/PEPE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (PEPE) | WETH | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:53 AM | Sell | $2.33K | 635.08M | 0.039424 | 598.44K | $2.19 | 0xb4f...695bb |
Mar 18 06:53 AM | Buy | $2.33K | 626.30M | 0.021001 | 626.35K | $2.33 | 0x0fd...6ac48 |
Mar 18 02:54 AM | Buy | $2.33K | 629.44M | 0.038578 | 539.91K | $2.00 | 0x263...3b789 |
Mar 17 04:33 PM | Sell | $2.33K | 638.78M | 0.036040 | 385.77K | $1.41 | 0x441...708b4 |
Mar 17 03:37 PM | Buy | $2.31K | 629.63M | 0.034686 | 294.99K | $1.08 | 0x3f4...31575 |
Mar 17 03:32 PM | Buy | $2.33K | 630.51M | 0.044935 | 31.11K | $0.1148 | 0xc88...65dba |
Mar 17 02:51 PM | Sell | $2.34K | 638.54M | 0.035581 | 356.31K | $1.31 | 0x60c...f6fa0 |
Mar 17 02:50 PM | Buy | $2.34K | 629.30M | 0.033614 | 227.41K | $0.8467 | 0x4b0...e271c |
Mar 17 02:50 PM | Sell | $2.34K | 637.92M | 0.035185 | 330.75K | $1.21 | 0x925...fda0c |
Mar 17 01:39 PM | Sell | $2.34K | 636.10M | 0.035357 | 340.75K | $1.25 | 0x49f...054dd |
Mar 17 01:36 PM | Sell | $2.34K | 633.97M | 0.037027 | 445.48K | $1.64 | 0xf5a...36b1e |
Mar 17 12:51 PM | Buy | $2.32K | 624.58M | 0.033791 | 236.74K | $0.8784 | 0xed2...aed1a |
Mar 17 12:22 PM | Sell | $2.33K | 633.02M | 0.036051 | 383.01K | $1.41 | 0xfda...c2c33 |
Mar 17 12:21 PM | Buy | $2.33K | 623.69M | 0.033112 | 194.05K | $0.7260 | 0xd52...f32e1 |
Mar 17 12:21 PM | Sell | $2.33K | 632.04M | 0.035883 | 371.77K | $1.37 | 0x82a...783fe |
Mar 17 12:19 PM | Sell | $2.32K | 630.15M | 0.035238 | 330.03K | $1.22 | 0x3cc...52f2c |
Mar 17 12:19 PM | Buy | $2.32K | 621.16M | 0.034121 | 255.94K | $0.9573 | 0x315...38096 |
Mar 17 12:16 PM | Sell | $2.33K | 629.61M | 0.036084 | 383.01K | $1.41 | 0xdbe...a9196 |
Mar 17 12:01 PM | Sell | $2.33K | 627.69M | 0.035258 | 330.03K | $1.22 | 0xc70...924fc |
Mar 17 11:58 AM | Buy | $2.33K | 618.27M | 0.031295 | 80.06K | $0.3014 | 0xbf5...2e4ad |