ZYPTO/USDT Pool
The live ZYPTO/USDT price today is $0.023993, with a 24-hour trading volume of $3.81. This pair has changed 3.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023993
- 24h Volume
- $3.81
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $0.6815
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Zypto Token (ZYPTO) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -170399003221584640000 ZYPTO for 682989 USDT
- : 231180000249537170000 ZYPTO for -930034 USDT
- : 236862934365536550000 ZYPTO for -936325 USDT
- : 131748417796168650000 ZYPTO for -513709 USDT
- : 191599557266565430000 ZYPTO for -738208 USDT
- : 288584605606306000000 ZYPTO for -1092475 USDT
- : 271328557897693500000 ZYPTO for -1006460 USDT
- : -193218102325175220000 ZYPTO for 710411 USDT
- : 184430810262096020000 ZYPTO for -682379 USDT
- : -158366161248955430000 ZYPTO for 581882 USDT
ZYPTO / USDT
ZYPTO/USDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDT) | ZYPTO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:57 PM | Sell | $0.023993 | 0.023995 | 170.40 | 0.6830 | $0.6803 | 0xfa4...7fca6 |
Mar 16 06:49 PM | Buy | $0.024045 | 0.024047 | 231.18 | 0.9300 | $0.9349 | 0x04c...bcc29 |
Mar 16 06:49 PM | Buy | $0.023975 | 0.023977 | 236.86 | 0.9363 | $0.9414 | 0x165...0df4c |
Mar 16 04:10 PM | Buy | $0.023905 | 0.023907 | 131.75 | 0.5137 | $0.5144 | 0x1dc...5bca9 |
Mar 16 04:03 AM | Buy | $0.023867 | 0.023869 | 191.60 | 0.7382 | $0.7408 | 0xfa9...6a110 |
Mar 15 10:53 PM | Buy | $0.023813 | 0.023815 | 288.58 | 1.09 | $1.10 | 0xd30...77d7a |
Mar 15 03:10 AM | Buy | $0.023733 | 0.023735 | 271.33 | 1.01 | $1.01 | 0x922...6adf4 |
Mar 15 02:42 AM | Sell | $0.023661 | 0.023663 | 193.22 | 0.7104 | $0.7072 | 0xa83...d0493 |
Mar 13 06:38 AM | Buy | $0.023712 | 0.023714 | 184.43 | 0.6824 | $0.6845 | 0x92b...e4c58 |
Mar 13 06:38 AM | Sell | $0.023663 | 0.023665 | 158.37 | 0.5819 | $0.5800 | 0xaff...446d5 |
Mar 13 06:38 AM | Buy | $0.023705 | 0.023707 | 184.00 | 0.6795 | $0.6816 | 0x411...d6b0a |
Mar 13 06:38 AM | Buy | $0.023656 | 0.023658 | 187.84 | 0.6845 | $0.6867 | 0xca2...fe33d |
Mar 13 06:38 AM | Sell | $0.023607 | 0.023609 | 177.87 | 0.6440 | $0.6415 | 0x977...6a10c |
Mar 13 06:38 AM | Sell | $0.023653 | 0.023655 | 178.38 | 0.6542 | $0.6516 | 0x094...c67ab |
Mar 13 06:37 AM | Buy | $0.023700 | 0.023702 | 186.96 | 0.6895 | $0.6917 | 0xbd1...b0291 |
Mar 13 06:37 AM | Buy | $0.023651 | 0.023653 | 171.44 | 0.6242 | $0.6258 | 0xf2c...7ab0b |
Mar 13 06:37 AM | Sell | $0.023606 | 0.023608 | 179.15 | 0.6485 | $0.6460 | 0x9ea...c7c81 |
Mar 13 06:37 AM | Sell | $0.023653 | 0.023655 | 158.43 | 0.5805 | $0.5786 | 0x231...3721f |
Mar 13 06:37 AM | Sell | $0.023695 | 0.023697 | 158.44 | 0.5872 | $0.5853 | 0xe38...37792 |
Mar 13 06:19 AM | Buy | $0.023737 | 0.023739 | 230.60 | 0.8575 | $0.8617 | 0xc24...43a22 |