Zypto Token

Zypto Token Price (ZYPTO)

Date	Market	Type	Price (USD)	Price	ZYPTO	2nd ASSET	Total	TXN
Mar 16 08:52 AM	ZYPTO / USDC	Sell	$0.0₂3889	0.0₂3887 USDC	1.40K	5.43 USDC	$5.45	0xc87...aa950
Mar 16 08:52 AM	ZYPTO / WETH	Buy	$0.0₂3856	0.0₅1721 WETH	1.40K	0.0₂2424 WETH	$5.42	0xc87...aa950
Mar 16 05:56 AM	ZYPTO / WETH	Sell	$0.0₂3916	0.0₅1720 WETH	2.81K	0.0₂4814 WETH	$10.99	0x4f6...194ea
Mar 16 05:56 AM	ZYPTO / USDC	Buy	$0.0₂3892	0.0₂3890 USDC	2.81K	10.96 USDC	$10.95	0x4f6...194ea
Mar 16 04:55 AM	ZYPTO / WETH	Sell	$0.0₂3905	0.0₅1723 WETH	2.27K	0.0₂3902 WETH	$8.87	0x152...0dc25
Mar 16 04:55 AM	ZYPTO / USDC	Buy	$0.0₂3885	0.0₂3884 USDC	2.28K	8.86 USDC	$8.84	0x152...0dc25
Mar 16 04:50 AM	ZYPTO / WETH	Sell	$0.0₂3911	0.0₅1725 WETH	2.37K	0.0₂4082 WETH	$9.28	0x660...a1e31
Mar 16 04:50 AM	ZYPTO / USDC	Buy	$0.0₂3880	0.0₂3878 USDC	2.38K	9.24 USDC	$9.23	0x660...a1e31
Mar 16 04:23 AM	ZYPTO / WETH	Sell	$0.0₂3890	0.0₅1727 WETH	3.23K	0.0₂5559 WETH	$12.55	0x776...82879
Mar 16 04:23 AM	ZYPTO / USDC	Buy	$0.0₂3874	0.0₂3872 USDC	3.23K	12.55 USDC	$12.53	0x776...82879
Mar 16 04:23 AM	ZYPTO / WETH	Sell	$0.0₂3892	0.0₅1730 WETH	2.55K	0.0₂4402 WETH	$9.93	0x5ae...3fb48
Mar 16 04:23 AM	ZYPTO / USDC	Buy	$0.0₂3866	0.0₂3865 USDC	2.56K	9.91 USDC	$9.88	0x5ae...3fb48
Mar 16 04:03 AM	ZYPTO / LINK	Sell	$0.0₂3867	0.0₃3974 LINK	191.60	0.0765 LINK	$0.7408	0xfa9...6a110
Mar 16 04:03 AM	ZYPTO / USDT	Buy	$0.0₂3867	0.0₂3869 USDT	191.60	0.7382 USDT	$0.7408	0xfa9...6a110
Mar 16 03:34 AM	ZYPTO / WETH	Sell	$0.0₂3884	0.0₅1733 WETH	4.62K	0.0₂7988 WETH	$17.94	0xf03...62fa1
Mar 16 03:34 AM	ZYPTO / USDC	Buy	$0.0₂3861	0.0₂3859 USDC	4.63K	17.89 USDC	$17.87	0xf03...62fa1
Mar 16 03:34 AM	ZYPTO / WETH	Sell	$0.0₂3894	0.0₅1738 WETH	10.62	0.0₄1840 WETH	$0.0414	0xf03...62fa1
Mar 16 03:34 AM	ZYPTO / WETH	Sell	$0.0₂3894	0.0₅1738 WETH	84.78	0.0₃1469 WETH	$0.3301	0xf03...62fa1
Mar 16 03:33 AM	ZYPTO / WETH	Sell	$0.0₂3875	0.0₅1738 WETH	3.60K	0.0₂6240 WETH	$13.94	0x80c...0e3b0
Mar 16 03:33 AM	ZYPTO / USDC	Buy	$0.0₂3850	0.0₂3848 USDC	3.61K	13.91 USDC	$13.89	0x80c...0e3b0
Mar 16 03:31 AM	ZYPTO / WETH	Sell	$0.0₂3862	0.0₅1741 WETH	3.63K	0.0₂6312 WETH	$14.03	0xda0...3a1a2
Mar 16 03:31 AM	ZYPTO / USDC	Buy	$0.0₂3840	0.0₂3839 USDC	3.64K	14.01 USDC	$13.98	0xda0...3a1a2
Mar 16 03:30 AM	ZYPTO / WETH	Sell	$0.0₂3852	0.0₅1745 WETH	2.56K	0.0₂4459 WETH	$9.87	0x2e1...b6016
Mar 16 03:30 AM	ZYPTO / USDC	Buy	$0.0₂3832	0.0₂3830 USDC	2.57K	9.86 USDC	$9.84	0x2e1...b6016
Mar 16 03:24 AM	ZYPTO / WETH	Sell	$0.0₂3848	0.0₅1747 WETH	2.24K	0.0₂3902 WETH	$8.61	0xc21...7408e
Mar 16 03:24 AM	ZYPTO / USDC	Buy	$0.0₂3826	0.0₂3824 USDC	2.24K	8.60 USDC	$8.58	0xc21...7408e
Mar 15 11:11 PM	ZYPTO / WETH	Sell	$0.0₂3846	0.0₅1750 WETH	2.24K	0.0₂3902 WETH	$8.60	0x0ae...244a6
Mar 15 11:11 PM	ZYPTO / USDC	Buy	$0.0₂3821	0.0₂3819 USDC	2.24K	8.58 USDC	$8.56	0x0ae...244a6
Mar 15 11:08 PM	ZYPTO / WETH	Sell	$0.0₂3844	0.0₅1752 WETH	2.28K	0.0₂3977 WETH	$8.75	0x22f...ef6c3
Mar 15 11:08 PM	ZYPTO / USDC	Buy	$0.0₂3815	0.0₂3814 USDC	2.28K	8.72 USDC	$8.70	0x22f...ef6c3
Mar 15 10:53 PM	ZYPTO / WETH	Sell	$0.0₂3838	0.0₅1754 WETH	287.86	0.0₃5034 WETH	$1.10	0xd30...77d7a
Mar 15 10:53 PM	ZYPTO / USDT	Buy	$0.0₂3813	0.0₂3815 USDT	288.58	1.09 USDT	$1.10	0xd30...77d7a
Mar 15 10:52 PM	ZYPTO / WETH	Sell	$0.0₂3834	0.0₅1755 WETH	2.33K	0.0₂4082 WETH	$8.94	0xcba...a4cf4
Mar 15 10:52 PM	ZYPTO / USDC	Buy	$0.0₂3810	0.0₂3808 USDC	2.34K	8.92 USDC	$8.91	0xcba...a4cf4
Mar 15 10:50 PM	ZYPTO / WETH	Sell	$0.0₂3831	0.0₅1757 WETH	2.41K	0.0₂4216 WETH	$9.21	0x693...d8aba
Mar 15 10:50 PM	ZYPTO / USDC	Buy	$0.0₂3804	0.0₂3803 USDC	2.41K	9.19 USDC	$9.17	0x693...d8aba
Mar 15 10:43 PM	ZYPTO / WETH	Sell	$0.0₂3822	0.0₅1759 WETH	2.61K	0.0₂4579 WETH	$9.97	0xaee...0e996
Mar 15 10:43 PM	ZYPTO / USDC	Buy	$0.0₂3799	0.0₂3797 USDC	2.62K	9.95 USDC	$9.93	0xaee...0e996
Mar 15 10:40 PM	ZYPTO / WETH	Sell	$0.0₂3814	0.0₅1762 WETH	2.38K	0.0₂4179 WETH	$9.07	0x568...53d7b
Mar 15 10:40 PM	ZYPTO / USDC	Buy	$0.0₂3793	0.0₂3791 USDC	2.38K	9.06 USDC	$9.04	0x568...53d7b
Mar 15 10:39 PM	ZYPTO / WETH	Sell	$0.0₂3811	0.0₅1764 WETH	2.55K	0.0₂4482 WETH	$9.70	0x5dd...2b960
Mar 15 10:39 PM	ZYPTO / USDC	Buy	$0.0₂3787	0.0₂3786 USDC	2.55K	9.68 USDC	$9.67	0x5dd...2b960
Mar 15 10:38 PM	ZYPTO / WETH	Sell	$0.0₂3803	0.0₅1767 WETH	2.50K	0.0₂4402 WETH	$9.50	0xf21...24937
Mar 15 10:38 PM	ZYPTO / USDC	Buy	$0.0₂3781	0.0₂3780 USDC	2.50K	9.49 USDC	$9.46	0xf21...24937
Mar 15 10:32 PM	ZYPTO / WETH	Sell	$0.0₂3796	0.0₅1770 WETH	2.28K	0.0₂4022 WETH	$8.65	0xef1...46834
Mar 15 10:32 PM	ZYPTO / USDC	Buy	$0.0₂3776	0.0₂3774 USDC	2.28K	8.64 USDC	$8.62	0xef1...46834
Mar 15 10:03 PM	ZYPTO / WETH	Sell	$0.0₂3798	0.0₅1772 WETH	2.28K	0.0₂4022 WETH	$8.64	0xbfa...4915d
Mar 15 10:03 PM	ZYPTO / USDC	Buy	$0.0₂3770	0.0₂3769 USDC	2.28K	8.62 USDC	$8.60	0xbfa...4915d
Mar 15 08:37 PM	ZYPTO / WETH	Sell	$0.0₂3776	0.0₅1774 WETH	2.08K	0.0₂3676 WETH	$7.84	0x39d...e8ccc
Mar 15 08:37 PM	ZYPTO / USDC	Buy	$0.0₂3765	0.0₂3764 USDC	2.08K	7.86 USDC	$7.84	0x39d...e8ccc
Mar 15 08:37 PM	ZYPTO / WETH	Sell	$0.0₂3783	0.0₅1777 WETH	4.05K	0.0₂7187 WETH	$15.33	0xd11...b3326
Mar 15 08:37 PM	ZYPTO / USDC	Buy	$0.0₂3760	0.0₂3759 USDC	4.06K	15.30 USDC	$15.28	0xd11...b3326
Mar 15 08:37 PM	ZYPTO / WETH	Sell	$0.0₂3792	0.0₅1781 WETH	16.47	0.0₄2924 WETH	$0.0624	0xd11...b3326
Mar 15 08:37 PM	ZYPTO / WETH	Sell	$0.0₂3792	0.0₅1781 WETH	131.53	0.0₃2335 WETH	$0.4987	0xd11...b3326
Mar 15 02:35 PM	ZYPTO / USDC	Sell	$0.0₂3751	0.0₂3750 USDC	1.33K	4.96 USDC	$4.97	0x11e...132d4
Mar 15 02:35 PM	ZYPTO / WETH	Buy	$0.0₂3723	0.0₅1781 WETH	1.33K	0.0₂2373 WETH	$4.95	0x11e...132d4
Mar 15 01:41 PM	ZYPTO / USDC	Sell	$0.0₂3754	0.0₂3753 USDC	1.26K	4.71 USDC	$4.72	0x42b...4bcc5
Mar 15 01:41 PM	ZYPTO / WETH	Buy	$0.0₂3718	0.0₅1779 WETH	1.26K	0.0₂2250 WETH	$4.69	0x42b...4bcc5
Mar 15 03:32 AM	ZYPTO / USDC	Sell	$0.0₂3757	0.0₂3755 USDC	97.91	0.3665 USDC	$0.3678	0x1a9...9a521
Mar 15 03:32 AM	ZYPTO / LINK	Buy	$0.0₂3714	0.0₃4031 LINK	97.91	0.0394 LINK	$0.3636	0x1a9...9a521
Mar 15 03:10 AM	ZYPTO / USDC	Sell	$0.0₂3757	0.0₂3756 USDC	271.33	1.02 USDC	$1.02	0x922...6adf4
Mar 15 03:10 AM	ZYPTO / USDT	Buy	$0.0₂3733	0.0₂3735 USDT	271.33	1.01 USDT	$1.01	0x922...6adf4
Mar 15 03:10 AM	ZYPTO / WETH	Buy	$0.0₂3738	0.0₅1778 WETH	35.03K	0.0618 WETH	$130.92	0x4f8...05aa4
Mar 15 03:10 AM	ZYPTO / USDC	Buy	$0.0₂3758	0.0₂3756 USDC	52.54K	194.80 USDC	$197.41	0x4f8...05aa4
Mar 15 02:42 AM	ZYPTO / USDC	Buy	$0.0₂3640	0.0₂3639 USDC	193.22	0.7051 USDC	$0.7033	0xa83...d0493
Mar 15 02:42 AM	ZYPTO / USDT	Sell	$0.0₂3661	0.0₂3663 USDT	193.22	0.7104 USDT	$0.7072	0xa83...d0493
Mar 15 02:42 AM	ZYPTO / USDC	Buy	$0.0₂3640	0.0₂3638 USDC	252.74	0.9222 USDC	$0.9198	0x0e2...dd8e2
Mar 15 02:42 AM	ZYPTO / LINK	Sell	$0.0₂3667	0.0₃4002 LINK	252.74	0.1018 LINK	$0.9268	0x0e2...dd8e2
Mar 15 02:42 AM	ZYPTO / USDC	Sell	$0.0₂3639	0.0₂3638 USDC	20.21K	73.73 USDC	$73.53	0xfa5...7e615
Mar 15 02:42 AM	ZYPTO / WETH	Sell	$0.0₂3649	0.0₅1742 WETH	20.16K	0.0352 WETH	$73.53	0xfa5...7e615
Mar 14 11:41 PM	ZYPTO / WETH	Sell	$0.0₂3698	0.0₅1763 WETH	7.92K	0.0140 WETH	$29.30	0x185...fafaf
Mar 14 11:41 PM	ZYPTO / WETH	Sell	$0.0₂3715	0.0₅1771 WETH	20.41	0.0₄3603 WETH	$0.0758	0x185...fafaf
Mar 14 11:41 PM	ZYPTO / WETH	Sell	$0.0₂3716	0.0₅1771 WETH	162.51	0.0₃2869 WETH	$0.6037	0x185...fafaf
Mar 14 09:50 AM	ZYPTO / USDC	Sell	$0.0₂3684	0.0₂3682 USDC	319.28	1.17 USDC	$1.18	0xbe4...7e6b4
Mar 14 09:50 AM	ZYPTO / WETH	Buy	$0.0₂3662	0.0₅1771 WETH	320.08	0.0₃5684 WETH	$1.17	0xbe4...7e6b4
Mar 14 09:49 AM	ZYPTO / USDC	Sell	$0.0₂3684	0.0₂3683 USDC	1.35K	4.97 USDC	$4.98	0xa96...a5ff8
Mar 14 09:49 AM	ZYPTO / WETH	Buy	$0.0₂3660	0.0₅1771 WETH	1.36K	0.0₂2407 WETH	$4.96	0xa96...a5ff8
Mar 14 09:49 AM	ZYPTO / USDC	Sell	$0.0₂3687	0.0₂3686 USDC	1.63K	5.99 USDC	$6.01	0xd19...2a6b5
Mar 14 09:49 AM	ZYPTO / WETH	Buy	$0.0₂3656	0.0₅1769 WETH	1.63K	0.0₂2900 WETH	$5.98	0xd19...2a6b5
Mar 14 09:48 AM	ZYPTO / USDC	Sell	$0.0₂3691	0.0₂3690 USDC	1.00K	3.70 USDC	$3.71	0x683...a8880
Mar 14 09:48 AM	ZYPTO / WETH	Buy	$0.0₂3657	0.0₅1768 WETH	1.01K	0.0₂1786 WETH	$3.68	0x683...a8880
Mar 14 06:41 AM	ZYPTO / USDC	Sell	$0.0₂3693	0.0₂3692 USDC	1.69K	6.21 USDC	$6.23	0x5b4...07881
Mar 14 06:41 AM	ZYPTO / WETH	Buy	$0.0₂3663	0.0₅1767 WETH	1.69K	0.0₂2993 WETH	$6.19	0x5b4...07881
Mar 14 06:41 AM	ZYPTO / USDC	Sell	$0.0₂3697	0.0₂3696 USDC	558.75	2.06 USDC	$2.07	0x018...f5f5d
Mar 14 06:41 AM	ZYPTO / WETH	Buy	$0.0₂3660	0.0₅1765 WETH	560.15	0.0₃9912 WETH	$2.05	0x018...f5f5d
Mar 13 10:32 PM	ZYPTO / USDC	Sell	$0.0₂3698	0.0₂3697 USDC	1.57K	5.77 USDC	$5.79	0xe54...82360
Mar 13 10:32 PM	ZYPTO / WETH	Buy	$0.0₂3671	0.0₅1764 WETH	1.57K	0.0₂2775 WETH	$5.76	0xe54...82360
Mar 13 10:32 PM	ZYPTO / USDC	Sell	$0.0₂3702	0.0₂3700 USDC	1.85K	6.84 USDC	$6.86	0xa7d...d1293
Mar 13 10:32 PM	ZYPTO / WETH	Buy	$0.0₂3668	0.0₅1763 WETH	1.86K	0.0₂3285 WETH	$6.82	0xa7d...d1293
Mar 13 10:27 PM	ZYPTO / USDC	Sell	$0.0₂3706	0.0₂3704 USDC	801.92	2.96 USDC	$2.97	0x7ca...0b902
Mar 13 10:27 PM	ZYPTO / WETH	Buy	$0.0₂3676	0.0₅1761 WETH	803.93	0.0₂1420 WETH	$2.95	0x7ca...0b902
Mar 13 10:03 PM	ZYPTO / USDC	Sell	$0.0₂3708	0.0₂3706 USDC	3.73K	13.80 USDC	$13.83	0x2d1...e6055
Mar 13 10:03 PM	ZYPTO / WETH	Buy	$0.0₂3691	0.0₅1760 WETH	3.74K	0.0₂6594 WETH	$13.80	0x2d1...e6055
Mar 13 08:51 PM	ZYPTO / LINK	Buy	$0.0₂3753	0.0₃4077 LINK	258.42	0.1047 LINK	$0.9696	0x558...7612a
Mar 13 08:49 PM	ZYPTO / USDC	Sell	$0.0₂3716	0.0₂3715 USDC	207.07	0.7668 USDC	$0.7694	0xacb...f2e0d
Mar 13 08:49 PM	ZYPTO / LINK	Buy	$0.0₂3681	0.0₃4000 LINK	207.07	0.0824 LINK	$0.7622	0xacb...f2e0d
Mar 13 08:49 PM	ZYPTO / LINK	Sell	$0.0₂3626	0.0₃3939 LINK	263.93	0.1047 LINK	$0.9568	0xf2a...bf14c
Mar 13 08:46 PM	ZYPTO / WETH	Buy	$0.0₂3706	0.0₅1756 WETH	5.33K	0.0₂9367 WETH	$19.74	0xc32...b1978
Mar 13 08:46 PM	ZYPTO / USDC	Buy	$0.0₂3716	0.0₂3715 USDC	12.45K	46.20 USDC	$46.26	0xc32...b1978
Mar 13 08:25 PM	ZYPTO / WETH	Buy	$0.0₂3695	0.0₅1751 WETH	2.70K	0.0₂4738 WETH	$9.98	0xbb4...287aa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ZYPTO	17d	$2.24K	30	$246.81	-	0,00%	7.22%	$520.73M
USDC/ZYPTO	13d	$0.9976	25	$244.36	-	0,00%	-0.28%	$3.62B
ZYPTO/USDT	5d	$0.0₂3867	2	$1.84	-	-	1.42%	-
LINK/ZYPTO	2d	$9.67	1	$0.7392	-	-	0,00%	$340.26K

What is the price of Zypto Token (ZYPTO)?

The current price for Zypto Token (ZYPTO) on the Base chain is $0.0₂3872. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Zypto Token (ZYPTO)?

You can buy Zypto Token on decentralized exchanges (DEXes) on the Base chain. Check the Zypto Token Liquidity pools to see all available ZYPTO trading pairs and choose the pool with the best liquidity.

What is Zypto Token (ZYPTO) liquidity?

The total liquidity for Zypto Token (ZYPTO) across all pools on Base is $26.20K. Liquidity is spread across pools, providing traders with multiple options for swapping ZYPTO.

What is ZYPTO, Zypto Token?

Zypto Token (ZYPTO) is a cryptocurrency token deployed on the Base blockchain. The current value of ZYPTO is $0.0₂3872. Visit the Description tab for more details about this project.

How to trade ZYPTO?

You can buy or sell ZYPTO on the Base chain through any of available ZYPTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zypto Token

Zypto Token (ZYPTO) is a cryptocurrency token on the Base blockchain. The current price is $0.023872 with a fully diluted valuation of No data.

WETH/ZYPTO on Uniswap V2 USDC/ZYPTO on Uniswap V2 ZYPTO/USDT on Uniswap V2 LINK/ZYPTO on Uniswap V2

Zypto Token (ZYPTO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Zypto Token

About Zypto Token