29,444,773 Pools27,172,381 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.75, with a 24-hour trading volume of $45.27K. LINK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$9.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$166.47K
24h Volume
$45.27K
24h Transactions
971

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Aerodrome (AERO) Uranus Moon 8 (🌙8) rathead (RATHEAD) LAWAS (LAWAS) Polkadot Token (Relay Chain) (DOT) Bonsai Token (BONSAI) SHIBA INU (SHIB) Aave Token (AAVE) Zypto Token (ZYPTO)

Liquidity Pools

WETH/LINK on Aerodrome SlipStreamUSDC/LINK on Uniswap V3WETH/LINK on Uniswap V3ETH/LINK on Uniswap V4LINK/AERO on Aerodrome SlipStream🌙8/LINK on Uniswap V3LINK/RATHEAD on Uniswap V4USDC/LINK on Alien Base V3LAWAS/LINK on SushiSwap V3WETH/LINK on AerodromeLINK/DOT on Uniswap V4BONSAI/LINK on Uniswap V4LINK/SHIB on AerodromeAAVE/LINK on Uniswap V4LINK/ZYPTO on Uniswap V2LINK/DOT on Uniswap V4

Recent Transactions

  • : -2714344296504272000 LINK for 26471356 USDC
  • : -46771502723671690000 LINK for 204029766575938780 WETH
  • : -4000050055908198400 LINK for 38979657 USDC
  • : 4451572980255734000 LINK for -43121960 USDC
  • : 40500000000000000000 LINK for -175784692700838300 WETH
  • : 4451572980254231600 LINK for -43166442 USDC
  • : 20200000000000000000 LINK for -87698321852215920 WETH
  • : 20200000000000000000 LINK for -87713631041998660 WETH
  • : 4451572980256160000 LINK for -43210994 USDC
  • : 2733796494960080000 LINK for -26558812 USDC

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 16 03:51 AM
LINK / USDCSell$9.739.73 USDC2.7126.47 USDC$26.410x822...e6ee4
Mar 16 03:50 AM
LINK / WETHSell$9.760.024363 WETH46.770.2040 WETH$456.500x8a9...d0c01
Mar 16 03:50 AM
LINK / USDCSell$9.729.72 USDC4.0038.98 USDC$38.900xd2f...0a47c
Mar 16 03:48 AM
LINK / USDCBuy$9.719.71 USDC4.4543.12 USDC$43.250xb3b...0d279
Mar 16 03:48 AM
LINK / WETHBuy$9.710.024341 WETH40.500.1758 WETH$393.110x9e8...66e98
Mar 16 03:48 AM
LINK / USDCBuy$9.729.72 USDC4.4543.17 USDC$43.290xdf6...99820
Mar 16 03:48 AM
LINK / WETHBuy$9.710.024342 WETH20.200.0877 WETH$196.100x778...5e06c
Mar 16 03:48 AM
LINK / WETHBuy$9.710.024343 WETH20.200.0877 WETH$196.140xd52...2d525
Mar 16 03:47 AM
LINK / USDCBuy$9.739.73 USDC4.4543.21 USDC$43.340x23f...7ef8f
Mar 16 03:47 AM
LINK / USDCBuy$9.749.74 USDC2.7326.56 USDC$26.640x230...42c41
Mar 16 03:47 AM
LINK / WETHBuy$9.740.024344 WETH20.200.0877 WETH$196.720xf6e...cabbd
Mar 16 03:47 AM
LINK / WETHBuy$9.730.024344 WETH20.200.0877 WETH$196.530xe2e...4c42a
Mar 16 03:46 AM
LINK / USDCSell$9.759.75 USDC2.7026.37 USDC$26.310xb11...02a86
Mar 16 03:46 AM
LINK / WETHBuy$9.730.024345 WETH20.200.0878 WETH$196.510x5ce...40abf
Mar 16 03:46 AM
LINK / USDCBuy$9.759.74 USDC4.5444.13 USDC$44.250x4e2...4ab90
Mar 16 03:45 AM
LINK / WETHBuy$9.730.024346 WETH40.400.1756 WETH$393.210x5aa...c2aa9
Mar 16 03:45 AM
LINK / USDCSell$9.769.75 USDC2.6726.09 USDC$26.030x556...35a72
Mar 16 03:44 AM
LINK / AEROSell$9.7628.11 AERO0.394111.08 AERO$3.850xb8a...89daf
Mar 16 03:44 AM
LINK / WETHBuy$9.730.024348 WETH40.500.1761 WETH$393.980xcca...c5f79
Mar 16 03:44 AM
LINK / WETHSell$9.770.024369 WETH67.550.2951 WETH$660.130xe96...e25b8
Mar 16 03:44 AM
LINK / WETHSell$9.750.024357 WETH7.230.0316 WETH$70.500xe96...e25b8
Mar 16 03:43 AM
LINK / USDCBuy$9.759.75 USDC2.5825.08 USDC$25.160x5d5...e2088
Mar 16 03:43 AM
LINK / WETHBuy$9.740.024348 WETH92.640.4027 WETH$902.370x5d5...e2088
Mar 16 03:42 AM
LINK / USDCBuy$9.769.75 USDC4.4543.30 USDC$43.430xd9e...dd9e3
Mar 16 03:42 AM
LINK / WETHBuy$9.740.024349 WETH0.41290.021796 WETH$4.020x653...cf9d3
Mar 16 03:42 AM
LINK / USDCBuy$9.779.76 USDC4.4543.34 USDC$43.480xc5b...dc938
Mar 16 03:40 AM
LINK / USDCBuy$9.789.77 USDC2.6525.86 USDC$25.940x02d...ecaa7
Mar 16 03:40 AM
LINK / WETHBuy$9.770.024351 WETH80.400.3498 WETH$785.450x99d...00591
Mar 16 03:40 AM
LINK / WETHBuy$9.770.024353 WETH9.940.0433 WETH$97.120x089...84838
Mar 16 03:40 AM
LINK / USDCSell$9.789.78 USDC9.9497.35 USDC$97.230x089...84838
Mar 16 03:37 AM
LINK / WETHBuy$9.760.024353 WETH9.440.0411 WETH$92.090x3db...b7f57
Mar 16 03:34 AM
LINK / WETHBuy$9.760.024353 WETH5.330.0232 WETH$52.020xa83...41c5d
Mar 16 03:33 AM
LINK / USDCSell$9.769.75 USDC14.17138.43 USDC$138.330xa7e...9a354
Mar 16 03:33 AM
LINK / USDCSell$9.739.72 USDC2.5524.81 USDC$24.760xa92...e20c7
Mar 16 03:33 AM
LINK / WETHSell$9.750.024375 WETH20.200.0884 WETH$197.000x295...f0653
Mar 16 03:33 AM
LINK / WETHSell$9.750.024373 WETH50.770.2220 WETH$494.990xfb9...da370
Mar 16 03:33 AM
LINK / WETHSell$9.750.024372 WETH20.300.0887 WETH$197.850x042...cdc73
Mar 16 03:32 AM
LINK / USDCSell$9.699.68 USDC0.05610.5389 USDC$0.54330x810...c4d8e
Mar 16 03:32 AM
LINK / USDCBuy$9.729.72 USDC0.05610.5434 USDC$0.54540x810...c4d8e
Mar 16 03:32 AM
LINK / WETHSell$9.730.024371 WETH40.600.1774 WETH$395.230xec8...e6188
Mar 16 03:32 AM
LINK / WETHSell$9.730.024369 WETH50.890.2223 WETH$495.200x7d9...ffeb0
Mar 16 03:32 AM
LINK / WETHSell$9.730.024368 WETH20.300.0887 WETH$197.470x702...f75a8
Mar 16 03:32 AM
LINK / USDCSell$9.729.72 USDC14.18137.98 USDC$137.880x35d...ca7f0
Mar 16 03:32 AM
LINK / AEROSell$9.6827.91 AERO0.378910.57 AERO$3.670x1f3...8f6e5
Mar 16 03:32 AM
LINK / WETHSell$9.720.024366 WETH50.960.2225 WETH$495.390xd02...5e325
Mar 16 03:32 AM
LINK / WETHSell$9.720.024365 WETH48.350.2110 WETH$469.840xd27...beed2
Mar 16 03:32 AM
LINK / ETHBuy$9.680.024358 ETH2.340.0102 ETH$22.650xd27...beed2
Mar 16 03:32 AM
LINK / WETHSell$9.680.024350 WETH18.760.0817 WETH$181.710xd27...beed2
Mar 16 03:32 AM
LINK / USDCSell$9.699.69 USDC7.7375.00 USDC$74.890xd27...beed2
Mar 16 03:32 AM
LINK / WETHSell$9.710.024363 WETH40.700.1775 WETH$395.330x192...ee441
Mar 16 03:32 AM
LINK / WETHSell$9.700.024361 WETH40.800.1779 WETH$395.890x56a...24054
Mar 16 03:32 AM
LINK / USDCSell$9.679.67 USDC14.18137.28 USDC$137.190xc13...a412b
Mar 16 03:32 AM
LINK / WETHSell$9.700.024360 WETH40.900.1783 WETH$396.610xef1...ab71f
Mar 16 03:32 AM
LINK / USDCSell$9.649.64 USDC2.7826.88 USDC$26.830x625...9ae1d
Mar 16 03:31 AM
LINK / WETHSell$9.630.024330 WETH1.840.028000 WETH$17.750xb62...7ee7d
Mar 16 03:31 AM
LINK / WETHSell$9.680.024359 WETH9.410.0410 WETH$91.070xf09...aa4a8
Mar 16 03:30 AM
LINK / USDCSell$9.639.63 USDC14.15136.48 USDC$136.340x047...de93a
Mar 16 03:30 AM
LINK / WETHBuy$9.610.024337 WETH8.660.0376 WETH$83.210x0dd...7cd6f
Mar 16 03:30 AM
LINK / USDCSell$9.609.60 USDC8.6683.31 USDC$83.170x0dd...7cd6f
Mar 16 03:30 AM
LINK / WETHBuy$9.580.024337 WETH7.400.0321 WETH$70.830xd6a...f9a5c
Mar 16 03:30 AM
LINK / USDCSell$9.589.58 USDC7.4071.02 USDC$70.900xd6a...f9a5c
Mar 16 03:30 AM
LINK / WETHBuy$9.580.024338 WETH4.080.0177 WETH$39.060x4e1...447f7
Mar 16 03:30 AM
LINK / USDCSell$9.579.56 USDC4.0839.11 USDC$39.030x4e1...447f7
Mar 16 03:30 AM
LINK / WETHBuy$9.580.024338 WETH4.130.0179 WETH$39.520x27c...44c79
Mar 16 03:30 AM
LINK / USDCSell$9.569.56 USDC4.1339.53 USDC$39.450x27c...44c79
Mar 16 03:30 AM
LINK / WETHBuy$9.570.024338 WETH0.46040.021997 WETH$4.410x03d...5eb7f
Mar 16 03:30 AM
LINK / AEROSell$9.5627.77 AERO0.460412.79 AERO$4.400x03d...5eb7f
Mar 16 03:30 AM
LINK / WETHBuy$9.570.024338 WETH3.580.0155 WETH$34.230xd08...08acb
Mar 16 03:30 AM
LINK / USDCSell$9.559.55 USDC3.5834.25 USDC$34.180xd08...08acb
Mar 16 03:30 AM
LINK / WETHBuy$9.560.024338 WETH3.880.0168 WETH$37.110xbc5...14920
Mar 16 03:30 AM
LINK / USDCSell$9.549.54 USDC3.8837.12 USDC$37.040xbc5...14920
Mar 16 03:30 AM
LINK / WETHBuy$9.550.024338 WETH3.950.0171 WETH$37.680x440...01ed4
Mar 16 03:30 AM
LINK / USDCSell$9.549.53 USDC3.9537.72 USDC$37.640x440...01ed4
Mar 16 03:29 AM
LINK / AEROBuy$9.5327.72 AERO0.30768.53 AERO$2.930xb44...729bf
Mar 16 03:29 AM
LINK / WETHSell$9.520.024328 WETH0.30760.021336 WETH$2.930xb44...729bf
Mar 16 03:29 AM
LINK / AEROBuy$9.5727.82 AERO0.30568.50 AERO$2.920xa65...7fe38
Mar 16 03:29 AM
LINK / WETHSell$9.520.024328 WETH0.30560.021327 WETH$2.910xa65...7fe38
Mar 16 03:27 AM
LINK / WETHBuy$9.550.024338 WETH1.570.026792 WETH$14.950x2af...7be3a
Mar 16 03:27 AM
LINK / USDCSell$9.539.52 USDC1.5714.96 USDC$14.920x2af...7be3a
Mar 16 03:27 AM
LINK / WETHBuy$9.550.024338 WETH1.170.025088 WETH$11.200xfbe...bf44b
Mar 16 03:27 AM
LINK / USDCSell$9.529.52 USDC1.1711.20 USDC$11.170xfbe...bf44b
Mar 16 03:26 AM
LINK / WETHSell$9.530.024327 WETH1.750.027613 WETH$16.710x5e4...8dc93
Mar 16 03:26 AM
LINK / WETHSell$9.520.024325 WETH4.190.0182 WETH$39.900xbeb...cda1b
Mar 16 03:26 AM
LINK / WETHBuy$9.550.024338 WETH4.190.0182 WETH$40.020xbeb...cda1b
Mar 16 03:26 AM
LINK / WETHSell$9.510.024320 WETH12.260.0530 WETH$116.620xc63...fbf21
Mar 16 03:26 AM
LINK / WETHBuy$9.550.024339 WETH21.380.0927 WETH$204.160x5a2...577d3
Mar 16 03:26 AM
LINK / USDCSell$9.529.52 USDC21.38203.61 USDC$203.540x5a2...577d3
Mar 16 03:26 AM
LINK / USDCBuy$9.489.48 USDC43.25410.48 USDC$409.980x946...898e7
Mar 16 03:26 AM
LINK / WETHBuy$9.480.024306 WETH43.250.1867 WETH$409.960x946...898e7
Mar 16 03:26 AM
LINK / AEROBuy$9.5827.89 AERO0.15044.20 AERO$1.440x439...5e8f9
Mar 16 03:25 AM
LINK / USDCSell$9.579.56 USDC2.5924.84 USDC$24.780x6c8...9d692
Mar 16 03:24 AM
LINK / USDCSell$9.539.52 USDC0.04390.4160 USDC$0.41850xa7b...0a6f8
Mar 16 03:24 AM
LINK / USDCBuy$9.569.56 USDC0.04390.4187 USDC$0.42010xa7b...0a6f8
Mar 16 03:24 AM
LINK / USDCSell$9.569.56 USDC2.0019.14 USDC$19.100x773...20e9c
Mar 16 03:24 AM
LINK / USDCSell$9.569.55 USDC6.2059.42 USDC$59.300x21c...da6cb
Mar 16 03:23 AM
LINK / USDCSell$9.549.54 USDC5.2550.19 USDC$50.090x0fd...f12fd
Mar 16 03:22 AM
LINK / AEROSell$9.5127.88 AERO0.403311.24 AERO$3.840xe6b...62c85
Mar 16 03:22 AM
LINK / LAWASSell$9.511.12M LAWAS0.053859.50K LAWAS$0.51190x6e3...6cebe
Mar 16 03:21 AM
LINK / WETHBuy$9.530.024354 WETH11.270.0490 WETH$107.380x26e...6185e
Mar 16 03:20 AM
LINK / USDCBuy$9.539.53 USDC10.63101.12 USDC$101.350xfda...12583