29,628,994 Pools27,357,251 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.82, with a 24-hour trading volume of $40.09K. LINK has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$9.82
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$195.50K
24h Volume
$40.09K
24h Transactions
601

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 1390374141954818 LINK for -5861413096193 WETH
  • : -1521663152019251000 LINK for 6416195177279822 WETH
  • : -2451263428659327000 LINK for 24120601 USDC
  • : 4368022181748661000 LINK for -18414580570880516 WETH
  • : 4368022181748661000 LINK for -18310531358154084 ETH
  • : -28555594087824933000 LINK for 119906740874623000 WETH
  • : 28552357855046787000 LINK for -120383455461465330 WETH
  • : -42070385873718920000 LINK for 411953690 USDC
  • : 42066178835131550000 LINK for -177402812963102530 WETH
  • : -4500000000000000000 LINK for 18772515567448450 ETH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 18 03:08 AM
LINK / WETHBuy$9.820.024216 WETH0.0213910.055862 WETH$0.01370xca6...4b901
Mar 18 03:05 AM
LINK / WETHSell$9.810.024205 WETH1.520.026417 WETH$14.930xb6b...219cd
Mar 18 03:05 AM
LINK / USDCSell$9.819.81 USDC2.4524.12 USDC$24.050x887...a2649
Mar 18 03:05 AM
LINK / WETHBuy$9.840.024216 WETH4.370.0184 WETH$42.980x70a...bd3a3
Mar 18 03:05 AM
LINK / ETHBuy$9.810.024206 ETH4.370.0183 ETH$42.860x70a...bd3a3
Mar 18 03:05 AM
LINK / WETHSell$9.810.024204 WETH28.560.1199 WETH$280.120x478...b4444
Mar 18 03:05 AM
LINK / WETHBuy$9.840.024217 WETH28.550.1204 WETH$280.970x478...b4444
Mar 18 03:05 AM
LINK / USDCSell$9.819.81 USDC42.07411.95 USDC$412.630xc39...ef905
Mar 18 03:05 AM
LINK / WETHBuy$9.840.024218 WETH42.070.1774 WETH$414.050xc39...ef905
Mar 18 03:05 AM
LINK / ETHSell$9.700.024158 ETH4.500.0188 ETH$43.660x1d6...b7468
Mar 18 03:05 AM
LINK / USDCBuy$9.729.72 USDC54.00526.28 USDC$524.760x1d6...b7468
Mar 18 03:05 AM
LINK / WETHBuy$9.730.024170 WETH31.500.1315 WETH$306.570x1d6...b7468
Mar 18 03:03 AM
LINK / USDCSell$9.839.83 USDC4.6045.30 USDC$45.190x718...910f2
Mar 18 03:00 AM
LINK / USDCSell$9.829.82 USDC3.0329.83 USDC$29.750x923...ebcd1
Mar 18 02:59 AM
LINK / ETHBuy$9.820.024207 ETH1.110.024667 ETH$10.880x7d2...33116
Mar 18 02:59 AM
LINK / AEROBuy$9.8728.22 AERO0.939626.52 AERO$9.280xb36...c19b4
Mar 18 02:59 AM
LINK / WETHSell$9.810.024207 WETH0.93960.023964 WETH$9.220xb36...c19b4
Mar 18 02:59 AM
LINK / WETHSell$9.810.024206 WETH6.860.0289 WETH$67.240xa32...eaf41
Mar 18 02:59 AM
LINK / USDCSell$9.829.82 USDC9.8096.40 USDC$96.210x0c9...8207b
Mar 18 02:59 AM
LINK / USDCSell$9.809.80 USDC3.6135.47 USDC$35.380xfb2...462e2
Mar 18 02:59 AM
LINK / ETHSell$9.790.024195 ETH4.500.0189 ETH$44.060xb2f...fcf60
Mar 18 02:59 AM
LINK / USDCBuy$9.799.79 USDC49.50485.69 USDC$484.500xb2f...fcf60
Mar 18 02:59 AM
LINK / WETHBuy$9.790.024198 WETH36.000.1514 WETH$352.430xb2f...fcf60
Mar 18 02:43 AM
LINK / USDCBuy$9.909.90 USDC0.02880.2843 USDC$0.28520x400...35775
Mar 18 02:42 AM
LINK / AEROBuy$9.8928.35 AERO1.0529.63 AERO$10.340xed0...f530a
Mar 18 02:41 AM
LINK / ETHSell$9.890.024239 ETH0.50000.022115 ETH$4.950x248...bf8ab
Mar 18 02:32 AM
LINK / AEROBuy$9.8728.45 AERO0.426312.13 AERO$4.210x53c...7c724
Mar 18 02:28 AM
LINK / USDCBuy$9.909.90 USDC0.0251310.0506 USDC$0.05080x9f8...66ff6
Mar 18 02:22 AM
LINK / ETHSell$9.900.024241 ETH0.60660.022567 ETH$6.000x57f...b6127
Mar 18 02:22 AM
LINK / AEROSell$9.8728.47 AERO0.606617.27 AERO$5.980x57f...b6127
Mar 18 02:19 AM
LINK / WETHSell$9.890.024239 WETH3.570.0151 WETH$35.350x0fd...6e436
Mar 18 02:19 AM
LINK / ETHSell$9.900.024244 ETH1.080.024581 ETH$10.710xeb6...e14e9
Mar 18 02:18 AM
LINK / WETHSell$9.890.024239 WETH0.98520.024176 WETH$9.750xa9f...4bf1a
Mar 18 02:18 AM
LINK / ETHSell$9.910.024250 ETH0.98520.024179 ETH$9.760xa9f...4bf1a
Mar 18 02:18 AM
LINK / ETHBuy$9.920.024255 ETH0.55410.022363 ETH$5.500x860...baead
Mar 18 02:18 AM
LINK / ETHBuy$9.920.024252 ETH0.55360.022360 ETH$5.490x154...e75c7
Mar 18 02:18 AM
LINK / ETHBuy$9.910.024249 ETH0.55290.022355 ETH$5.480x1db...0e019
Mar 18 02:18 AM
LINK / ETHBuy$9.900.024247 ETH0.55210.022350 ETH$5.470x67b...9f862
Mar 18 02:18 AM
LINK / ETHBuy$9.900.024244 ETH0.53490.022275 ETH$5.290x58d...092ff
Mar 18 02:18 AM
LINK / ETHBuy$9.890.024241 ETH0.53180.022260 ETH$5.260x745...66aaf
Mar 18 02:18 AM
LINK / ETHBuy$9.880.024238 ETH0.54970.022335 ETH$5.430x7e2...c24af
Mar 18 02:18 AM
LINK / ETHBuy$9.880.024235 ETH0.55800.022368 ETH$5.510x6e8...e45a4
Mar 18 02:18 AM
LINK / ETHBuy$9.870.024231 ETH0.54050.022291 ETH$5.330x1b9...d9af3
Mar 18 02:18 AM
LINK / ETHBuy$9.850.024225 ETH0.55950.022368 ETH$5.510x927...d540e
Mar 18 02:16 AM
LINK / USDCBuy$9.909.90 USDC1.7617.35 USDC$17.400x136...b71c6
Mar 18 02:16 AM
LINK / USDCBuy$9.909.90 USDC1.1211.08 USDC$11.110xbaf...ce40d
Mar 18 02:16 AM
LINK / USDCBuy$9.909.90 USDC1.7016.81 USDC$16.850x6de...a3070
Mar 18 02:16 AM
LINK / USDCBuy$9.919.91 USDC1.8117.84 USDC$17.890x7b6...72a59
Mar 18 02:16 AM
LINK / USDCBuy$9.919.91 USDC4.2942.41 USDC$42.520xe4d...1681e
Mar 18 02:16 AM
LINK / USDCBuy$9.929.92 USDC1.6716.49 USDC$16.540x090...b6e27
Mar 18 02:16 AM
LINK / WETHBuy$9.900.024240 WETH1.350.025707 WETH$13.360x0ba...45ca4
Mar 18 02:16 AM
LINK / USDCBuy$9.929.92 USDC4.4544.05 USDC$44.160xcca...8f85f
Mar 18 02:16 AM
LINK / USDCBuy$9.939.93 USDC7.2972.28 USDC$72.440x89f...d63e6
Mar 18 02:16 AM
LINK / WETHBuy$9.900.024241 WETH12.680.0537 WETH$125.530xeaa...6b3fd
Mar 18 02:16 AM
LINK / USDCSell$9.959.95 USDC58.50579.95 USDC$581.970x863...3db7b
Mar 18 02:16 AM
LINK / WETHSell$9.940.024256 WETH31.500.1339 WETH$312.960x863...3db7b
Mar 18 02:16 AM
LINK / USDCSell$9.829.82 USDC2.3923.49 USDC$23.420x760...2edce
Mar 18 02:16 AM
LINK / WETHBuy$9.850.024218 WETH2.390.0101 WETH$23.490x760...2edce
Mar 18 02:09 AM
LINK / WETHBuy$9.910.024251 WETH0.0210160.054275 WETH$0.01010x8e4...d7fb7
Mar 18 02:05 AM
LINK / AEROBuy$9.8128.43 AERO0.521514.83 AERO$5.110xa6c...83ee5
Mar 18 01:55 AM
LINK / USDCBuy$9.829.81 USDC0.01310.1284 USDC$0.12880x5a4...9b5ff
Mar 18 01:53 AM
LINK / AEROBuy$9.8528.50 AERO0.23626.73 AERO$2.330x86a...65de0
Mar 18 01:31 AM
LINK / WETHBuy$9.830.024218 WETH3.720.0157 WETH$36.550x342...6358a
Mar 18 01:31 AM
LINK / USDCSell$9.829.81 USDC3.7236.60 USDC$36.500x342...6358a
Mar 18 01:30 AM
LINK / AEROBuy$9.8528.58 AERO0.12683.62 AERO$1.250x70d...a6517
Mar 18 01:30 AM
LINK / USDCSell$9.819.81 USDC0.12681.25 USDC$1.240x70d...a6517
Mar 18 01:14 AM
LINK / WETHBuy$9.810.024219 WETH17.780.0750 WETH$174.490x165...79659
Mar 18 01:09 AM
LINK / WETHBuy$9.820.024219 WETH0.0792320.093895 WETH$0.0690630x984...3d497
Mar 18 01:08 AM
LINK / USDCSell$9.819.81 USDC1.4714.45 USDC$14.410x1c3...b1e75
Mar 18 01:06 AM
LINK / USDCBuy$9.809.80 USDC0.01430.1393 USDC$0.13970x04e...f841a
Mar 18 01:01 AM
LINK / AEROSell$9.8028.58 AERO0.24186.91 AERO$2.370x9e0...13e19
Mar 18 01:01 AM
LINK / USDCSell$9.809.80 USDC4.3042.30 USDC$42.200xa8e...bc847
Mar 18 12:47 AM
LINK / WETHBuy$9.850.024251 WETH0.0210520.054425 WETH$0.01040x460...2a3b4
Mar 18 12:43 AM
LINK / WETHBuy$9.820.024251 WETH0.0212050.055071 WETH$0.01180x5e5...9608d
Mar 18 12:42 AM
LINK / USDCBuy$9.799.79 USDC0.0285730.0837 USDC$0.08400x232...899e0
Mar 18 12:38 AM
LINK / AEROSell$9.7428.50 AERO0.18445.26 AERO$1.800xde1...2d500
Mar 18 12:38 AM
LINK / USDCBuy$9.809.79 USDC0.18441.80 USDC$1.810xde1...2d500
Mar 18 12:37 AM
LINK / USDCBuy$9.809.79 USDC0.0217610.0172 USDC$0.01720x9d3...c314c
Mar 18 12:36 AM
LINK / USDCBuy$9.809.79 USDC2.5925.30 USDC$25.370x4bc...0056f
Mar 18 12:24 AM
LINK / USDCBuy$9.809.80 USDC2.6425.85 USDC$25.920xcc7...ec85b
Mar 18 12:24 AM
LINK / AEROSell$9.7928.45 AERO0.579416.48 AERO$5.670x719...eb135
Mar 18 12:24 AM
LINK / USDCBuy$9.819.81 USDC0.57945.67 USDC$5.680x719...eb135
Mar 18 12:16 AM
LINK / USDCBuy$9.819.81 USDC2.2922.42 USDC$22.490x995...8dbc9
Mar 18 12:16 AM
LINK / USDCBuy$9.819.81 USDC0.58185.69 USDC$5.710x945...9e3c9
Mar 18 12:16 AM
LINK / USDCBuy$9.819.81 USDC3.8137.28 USDC$37.380xbc7...35594
Mar 18 12:16 AM
LINK / AEROSell$9.7928.36 AERO0.769321.81 AERO$7.530xfef...4e78d
Mar 18 12:14 AM
LINK / WETHBuy$9.800.024219 WETH0.0217710.057468 WETH$0.01730x5e0...8f452
Mar 18 12:09 AM
LINK / AEROSell$9.8028.28 AERO0.427312.08 AERO$4.190x6bf...45d47
Mar 18 12:02 AM
LINK / AEROBuy$9.7828.24 AERO0.35129.92 AERO$3.430xe0c...a400b
Mar 18 12:02 AM
LINK / AEROBuy$9.8028.29 AERO0.362610.26 AERO$3.550xe0c...a400b
Mar 17 11:59 PM
LINK / USDCBuy$9.829.82 USDC0.38653.79 USDC$3.800x672...67479
Mar 17 11:59 PM
LINK / AEROSell$9.7928.32 AERO0.386510.95 AERO$3.780x672...67479
Mar 17 11:59 PM
LINK / WETHBuy$9.860.024251 WETH0.0210600.054459 WETH$0.01040x07b...69c98
Mar 17 11:54 PM
LINK / USDCBuy$9.829.82 USDC4.6545.53 USDC$45.650xa4e...e7e0a
Mar 17 11:44 PM
LINK / USDCBuy$9.839.83 USDC0.0251010.0500 USDC$0.05020x1c8...fb243
Mar 17 11:44 PM
LINK / USDCBuy$9.839.83 USDC2.7727.16 USDC$27.240x23d...1f364
Mar 17 11:40 PM
LINK / WETHSell$9.800.024219 WETH2.390.0101 WETH$23.440x1bd...e500a
Mar 17 11:34 PM
LINK / AEROSell$9.8528.26 AERO0.539015.23 AERO$5.310xbfd...357a9
Mar 17 11:32 PM
LINK / USDCBuy$9.849.84 USDC0.0268660.0673 USDC$0.06760x31f...22b6b
Mar 17 11:29 PM
LINK / USDCBuy$9.849.84 USDC0.15381.51 USDC$1.510x80d...68efe