ChainLink Token (LINK)
The live ChainLink Token price today is $9.82, with a 24-hour trading volume of $40.09K. LINK has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $9.82
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.50K
- 24h Volume
- $40.09K
- 24h Transactions
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1390374141954818 LINK for -5861413096193 WETH
- : -1521663152019251000 LINK for 6416195177279822 WETH
- : -2451263428659327000 LINK for 24120601 USDC
- : 4368022181748661000 LINK for -18414580570880516 WETH
- : 4368022181748661000 LINK for -18310531358154084 ETH
- : -28555594087824933000 LINK for 119906740874623000 WETH
- : 28552357855046787000 LINK for -120383455461465330 WETH
- : -42070385873718920000 LINK for 411953690 USDC
- : 42066178835131550000 LINK for -177402812963102530 WETH
- : -4500000000000000000 LINK for 18772515567448450 ETH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:08 AM | LINK / WETH | Buy | $9.82 | 0.024216 WETH | 0.021391 | 0.055862 WETH | $0.0137 | 0xca6...4b901 |
Mar 18 03:05 AM | LINK / WETH | Sell | $9.81 | 0.024205 WETH | 1.52 | 0.026417 WETH | $14.93 | 0xb6b...219cd |
Mar 18 03:05 AM | LINK / USDC | Sell | $9.81 | 9.81 USDC | 2.45 | 24.12 USDC | $24.05 | 0x887...a2649 |
Mar 18 03:05 AM | LINK / WETH | Buy | $9.84 | 0.024216 WETH | 4.37 | 0.0184 WETH | $42.98 | 0x70a...bd3a3 |
Mar 18 03:05 AM | LINK / ETH | Buy | $9.81 | 0.024206 ETH | 4.37 | 0.0183 ETH | $42.86 | 0x70a...bd3a3 |
Mar 18 03:05 AM | LINK / WETH | Sell | $9.81 | 0.024204 WETH | 28.56 | 0.1199 WETH | $280.12 | 0x478...b4444 |
Mar 18 03:05 AM | LINK / WETH | Buy | $9.84 | 0.024217 WETH | 28.55 | 0.1204 WETH | $280.97 | 0x478...b4444 |
Mar 18 03:05 AM | LINK / USDC | Sell | $9.81 | 9.81 USDC | 42.07 | 411.95 USDC | $412.63 | 0xc39...ef905 |
Mar 18 03:05 AM | LINK / WETH | Buy | $9.84 | 0.024218 WETH | 42.07 | 0.1774 WETH | $414.05 | 0xc39...ef905 |
Mar 18 03:05 AM | LINK / ETH | Sell | $9.70 | 0.024158 ETH | 4.50 | 0.0188 ETH | $43.66 | 0x1d6...b7468 |
Mar 18 03:05 AM | LINK / USDC | Buy | $9.72 | 9.72 USDC | 54.00 | 526.28 USDC | $524.76 | 0x1d6...b7468 |
Mar 18 03:05 AM | LINK / WETH | Buy | $9.73 | 0.024170 WETH | 31.50 | 0.1315 WETH | $306.57 | 0x1d6...b7468 |
Mar 18 03:03 AM | LINK / USDC | Sell | $9.83 | 9.83 USDC | 4.60 | 45.30 USDC | $45.19 | 0x718...910f2 |
Mar 18 03:00 AM | LINK / USDC | Sell | $9.82 | 9.82 USDC | 3.03 | 29.83 USDC | $29.75 | 0x923...ebcd1 |
Mar 18 02:59 AM | LINK / ETH | Buy | $9.82 | 0.024207 ETH | 1.11 | 0.024667 ETH | $10.88 | 0x7d2...33116 |
Mar 18 02:59 AM | LINK / AERO | Buy | $9.87 | 28.22 AERO | 0.9396 | 26.52 AERO | $9.28 | 0xb36...c19b4 |
Mar 18 02:59 AM | LINK / WETH | Sell | $9.81 | 0.024207 WETH | 0.9396 | 0.023964 WETH | $9.22 | 0xb36...c19b4 |
Mar 18 02:59 AM | LINK / WETH | Sell | $9.81 | 0.024206 WETH | 6.86 | 0.0289 WETH | $67.24 | 0xa32...eaf41 |
Mar 18 02:59 AM | LINK / USDC | Sell | $9.82 | 9.82 USDC | 9.80 | 96.40 USDC | $96.21 | 0x0c9...8207b |
Mar 18 02:59 AM | LINK / USDC | Sell | $9.80 | 9.80 USDC | 3.61 | 35.47 USDC | $35.38 | 0xfb2...462e2 |
Mar 18 02:59 AM | LINK / ETH | Sell | $9.79 | 0.024195 ETH | 4.50 | 0.0189 ETH | $44.06 | 0xb2f...fcf60 |
Mar 18 02:59 AM | LINK / USDC | Buy | $9.79 | 9.79 USDC | 49.50 | 485.69 USDC | $484.50 | 0xb2f...fcf60 |
Mar 18 02:59 AM | LINK / WETH | Buy | $9.79 | 0.024198 WETH | 36.00 | 0.1514 WETH | $352.43 | 0xb2f...fcf60 |
Mar 18 02:43 AM | LINK / USDC | Buy | $9.90 | 9.90 USDC | 0.0288 | 0.2843 USDC | $0.2852 | 0x400...35775 |
Mar 18 02:42 AM | LINK / AERO | Buy | $9.89 | 28.35 AERO | 1.05 | 29.63 AERO | $10.34 | 0xed0...f530a |
Mar 18 02:41 AM | LINK / ETH | Sell | $9.89 | 0.024239 ETH | 0.5000 | 0.022115 ETH | $4.95 | 0x248...bf8ab |
Mar 18 02:32 AM | LINK / AERO | Buy | $9.87 | 28.45 AERO | 0.4263 | 12.13 AERO | $4.21 | 0x53c...7c724 |
Mar 18 02:28 AM | LINK / USDC | Buy | $9.90 | 9.90 USDC | 0.025131 | 0.0506 USDC | $0.0508 | 0x9f8...66ff6 |
Mar 18 02:22 AM | LINK / ETH | Sell | $9.90 | 0.024241 ETH | 0.6066 | 0.022567 ETH | $6.00 | 0x57f...b6127 |
Mar 18 02:22 AM | LINK / AERO | Sell | $9.87 | 28.47 AERO | 0.6066 | 17.27 AERO | $5.98 | 0x57f...b6127 |
Mar 18 02:19 AM | LINK / WETH | Sell | $9.89 | 0.024239 WETH | 3.57 | 0.0151 WETH | $35.35 | 0x0fd...6e436 |
Mar 18 02:19 AM | LINK / ETH | Sell | $9.90 | 0.024244 ETH | 1.08 | 0.024581 ETH | $10.71 | 0xeb6...e14e9 |
Mar 18 02:18 AM | LINK / WETH | Sell | $9.89 | 0.024239 WETH | 0.9852 | 0.024176 WETH | $9.75 | 0xa9f...4bf1a |
Mar 18 02:18 AM | LINK / ETH | Sell | $9.91 | 0.024250 ETH | 0.9852 | 0.024179 ETH | $9.76 | 0xa9f...4bf1a |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.92 | 0.024255 ETH | 0.5541 | 0.022363 ETH | $5.50 | 0x860...baead |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.92 | 0.024252 ETH | 0.5536 | 0.022360 ETH | $5.49 | 0x154...e75c7 |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.91 | 0.024249 ETH | 0.5529 | 0.022355 ETH | $5.48 | 0x1db...0e019 |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.90 | 0.024247 ETH | 0.5521 | 0.022350 ETH | $5.47 | 0x67b...9f862 |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.90 | 0.024244 ETH | 0.5349 | 0.022275 ETH | $5.29 | 0x58d...092ff |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.89 | 0.024241 ETH | 0.5318 | 0.022260 ETH | $5.26 | 0x745...66aaf |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.88 | 0.024238 ETH | 0.5497 | 0.022335 ETH | $5.43 | 0x7e2...c24af |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.88 | 0.024235 ETH | 0.5580 | 0.022368 ETH | $5.51 | 0x6e8...e45a4 |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.87 | 0.024231 ETH | 0.5405 | 0.022291 ETH | $5.33 | 0x1b9...d9af3 |
Mar 18 02:18 AM | LINK / ETH | Buy | $9.85 | 0.024225 ETH | 0.5595 | 0.022368 ETH | $5.51 | 0x927...d540e |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.90 | 9.90 USDC | 1.76 | 17.35 USDC | $17.40 | 0x136...b71c6 |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.90 | 9.90 USDC | 1.12 | 11.08 USDC | $11.11 | 0xbaf...ce40d |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.90 | 9.90 USDC | 1.70 | 16.81 USDC | $16.85 | 0x6de...a3070 |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.91 | 9.91 USDC | 1.81 | 17.84 USDC | $17.89 | 0x7b6...72a59 |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.91 | 9.91 USDC | 4.29 | 42.41 USDC | $42.52 | 0xe4d...1681e |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.92 | 9.92 USDC | 1.67 | 16.49 USDC | $16.54 | 0x090...b6e27 |
Mar 18 02:16 AM | LINK / WETH | Buy | $9.90 | 0.024240 WETH | 1.35 | 0.025707 WETH | $13.36 | 0x0ba...45ca4 |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.92 | 9.92 USDC | 4.45 | 44.05 USDC | $44.16 | 0xcca...8f85f |
Mar 18 02:16 AM | LINK / USDC | Buy | $9.93 | 9.93 USDC | 7.29 | 72.28 USDC | $72.44 | 0x89f...d63e6 |
Mar 18 02:16 AM | LINK / WETH | Buy | $9.90 | 0.024241 WETH | 12.68 | 0.0537 WETH | $125.53 | 0xeaa...6b3fd |
Mar 18 02:16 AM | LINK / USDC | Sell | $9.95 | 9.95 USDC | 58.50 | 579.95 USDC | $581.97 | 0x863...3db7b |
Mar 18 02:16 AM | LINK / WETH | Sell | $9.94 | 0.024256 WETH | 31.50 | 0.1339 WETH | $312.96 | 0x863...3db7b |
Mar 18 02:16 AM | LINK / USDC | Sell | $9.82 | 9.82 USDC | 2.39 | 23.49 USDC | $23.42 | 0x760...2edce |
Mar 18 02:16 AM | LINK / WETH | Buy | $9.85 | 0.024218 WETH | 2.39 | 0.0101 WETH | $23.49 | 0x760...2edce |
Mar 18 02:09 AM | LINK / WETH | Buy | $9.91 | 0.024251 WETH | 0.021016 | 0.054275 WETH | $0.0101 | 0x8e4...d7fb7 |
Mar 18 02:05 AM | LINK / AERO | Buy | $9.81 | 28.43 AERO | 0.5215 | 14.83 AERO | $5.11 | 0xa6c...83ee5 |
Mar 18 01:55 AM | LINK / USDC | Buy | $9.82 | 9.81 USDC | 0.0131 | 0.1284 USDC | $0.1288 | 0x5a4...9b5ff |
Mar 18 01:53 AM | LINK / AERO | Buy | $9.85 | 28.50 AERO | 0.2362 | 6.73 AERO | $2.33 | 0x86a...65de0 |
Mar 18 01:31 AM | LINK / WETH | Buy | $9.83 | 0.024218 WETH | 3.72 | 0.0157 WETH | $36.55 | 0x342...6358a |
Mar 18 01:31 AM | LINK / USDC | Sell | $9.82 | 9.81 USDC | 3.72 | 36.60 USDC | $36.50 | 0x342...6358a |
Mar 18 01:30 AM | LINK / AERO | Buy | $9.85 | 28.58 AERO | 0.1268 | 3.62 AERO | $1.25 | 0x70d...a6517 |
Mar 18 01:30 AM | LINK / USDC | Sell | $9.81 | 9.81 USDC | 0.1268 | 1.25 USDC | $1.24 | 0x70d...a6517 |
Mar 18 01:14 AM | LINK / WETH | Buy | $9.81 | 0.024219 WETH | 17.78 | 0.0750 WETH | $174.49 | 0x165...79659 |
Mar 18 01:09 AM | LINK / WETH | Buy | $9.82 | 0.024219 WETH | 0.079232 | 0.093895 WETH | $0.069063 | 0x984...3d497 |
Mar 18 01:08 AM | LINK / USDC | Sell | $9.81 | 9.81 USDC | 1.47 | 14.45 USDC | $14.41 | 0x1c3...b1e75 |
Mar 18 01:06 AM | LINK / USDC | Buy | $9.80 | 9.80 USDC | 0.0143 | 0.1393 USDC | $0.1397 | 0x04e...f841a |
Mar 18 01:01 AM | LINK / AERO | Sell | $9.80 | 28.58 AERO | 0.2418 | 6.91 AERO | $2.37 | 0x9e0...13e19 |
Mar 18 01:01 AM | LINK / USDC | Sell | $9.80 | 9.80 USDC | 4.30 | 42.30 USDC | $42.20 | 0xa8e...bc847 |
Mar 18 12:47 AM | LINK / WETH | Buy | $9.85 | 0.024251 WETH | 0.021052 | 0.054425 WETH | $0.0104 | 0x460...2a3b4 |
Mar 18 12:43 AM | LINK / WETH | Buy | $9.82 | 0.024251 WETH | 0.021205 | 0.055071 WETH | $0.0118 | 0x5e5...9608d |
Mar 18 12:42 AM | LINK / USDC | Buy | $9.79 | 9.79 USDC | 0.028573 | 0.0837 USDC | $0.0840 | 0x232...899e0 |
Mar 18 12:38 AM | LINK / AERO | Sell | $9.74 | 28.50 AERO | 0.1844 | 5.26 AERO | $1.80 | 0xde1...2d500 |
Mar 18 12:38 AM | LINK / USDC | Buy | $9.80 | 9.79 USDC | 0.1844 | 1.80 USDC | $1.81 | 0xde1...2d500 |
Mar 18 12:37 AM | LINK / USDC | Buy | $9.80 | 9.79 USDC | 0.021761 | 0.0172 USDC | $0.0172 | 0x9d3...c314c |
Mar 18 12:36 AM | LINK / USDC | Buy | $9.80 | 9.79 USDC | 2.59 | 25.30 USDC | $25.37 | 0x4bc...0056f |
Mar 18 12:24 AM | LINK / USDC | Buy | $9.80 | 9.80 USDC | 2.64 | 25.85 USDC | $25.92 | 0xcc7...ec85b |
Mar 18 12:24 AM | LINK / AERO | Sell | $9.79 | 28.45 AERO | 0.5794 | 16.48 AERO | $5.67 | 0x719...eb135 |
Mar 18 12:24 AM | LINK / USDC | Buy | $9.81 | 9.81 USDC | 0.5794 | 5.67 USDC | $5.68 | 0x719...eb135 |
Mar 18 12:16 AM | LINK / USDC | Buy | $9.81 | 9.81 USDC | 2.29 | 22.42 USDC | $22.49 | 0x995...8dbc9 |
Mar 18 12:16 AM | LINK / USDC | Buy | $9.81 | 9.81 USDC | 0.5818 | 5.69 USDC | $5.71 | 0x945...9e3c9 |
Mar 18 12:16 AM | LINK / USDC | Buy | $9.81 | 9.81 USDC | 3.81 | 37.28 USDC | $37.38 | 0xbc7...35594 |
Mar 18 12:16 AM | LINK / AERO | Sell | $9.79 | 28.36 AERO | 0.7693 | 21.81 AERO | $7.53 | 0xfef...4e78d |
Mar 18 12:14 AM | LINK / WETH | Buy | $9.80 | 0.024219 WETH | 0.021771 | 0.057468 WETH | $0.0173 | 0x5e0...8f452 |
Mar 18 12:09 AM | LINK / AERO | Sell | $9.80 | 28.28 AERO | 0.4273 | 12.08 AERO | $4.19 | 0x6bf...45d47 |
Mar 18 12:02 AM | LINK / AERO | Buy | $9.78 | 28.24 AERO | 0.3512 | 9.92 AERO | $3.43 | 0xe0c...a400b |
Mar 18 12:02 AM | LINK / AERO | Buy | $9.80 | 28.29 AERO | 0.3626 | 10.26 AERO | $3.55 | 0xe0c...a400b |
Mar 17 11:59 PM | LINK / USDC | Buy | $9.82 | 9.82 USDC | 0.3865 | 3.79 USDC | $3.80 | 0x672...67479 |
Mar 17 11:59 PM | LINK / AERO | Sell | $9.79 | 28.32 AERO | 0.3865 | 10.95 AERO | $3.78 | 0x672...67479 |
Mar 17 11:59 PM | LINK / WETH | Buy | $9.86 | 0.024251 WETH | 0.021060 | 0.054459 WETH | $0.0104 | 0x07b...69c98 |
Mar 17 11:54 PM | LINK / USDC | Buy | $9.82 | 9.82 USDC | 4.65 | 45.53 USDC | $45.65 | 0xa4e...e7e0a |
Mar 17 11:44 PM | LINK / USDC | Buy | $9.83 | 9.83 USDC | 0.025101 | 0.0500 USDC | $0.0502 | 0x1c8...fb243 |
Mar 17 11:44 PM | LINK / USDC | Buy | $9.83 | 9.83 USDC | 2.77 | 27.16 USDC | $27.24 | 0x23d...1f364 |
Mar 17 11:40 PM | LINK / WETH | Sell | $9.80 | 0.024219 WETH | 2.39 | 0.0101 WETH | $23.44 | 0x1bd...e500a |
Mar 17 11:34 PM | LINK / AERO | Sell | $9.85 | 28.26 AERO | 0.5390 | 15.23 AERO | $5.31 | 0xbfd...357a9 |
Mar 17 11:32 PM | LINK / USDC | Buy | $9.84 | 9.84 USDC | 0.026866 | 0.0673 USDC | $0.0676 | 0x31f...22b6b |
Mar 17 11:29 PM | LINK / USDC | Buy | $9.84 | 9.84 USDC | 0.1538 | 1.51 USDC | $1.51 | 0x80d...68efe |