ChainLink Token (LINK)
The live ChainLink Token price today is $9.75, with a 24-hour trading volume of $45.27K. LINK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $9.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.47K
- 24h Volume
- $45.27K
- 24h Transactions
- 971
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Aerodrome (AERO) Uranus Moon 8 (🌙8) rathead (RATHEAD) LAWAS (LAWAS) Polkadot Token (Relay Chain) (DOT) Bonsai Token (BONSAI) SHIBA INU (SHIB) Aave Token (AAVE) Zypto Token (ZYPTO)Liquidity Pools
WETH/LINK on Aerodrome SlipStreamUSDC/LINK on Uniswap V3WETH/LINK on Uniswap V3ETH/LINK on Uniswap V4LINK/AERO on Aerodrome SlipStream🌙8/LINK on Uniswap V3LINK/RATHEAD on Uniswap V4USDC/LINK on Alien Base V3LAWAS/LINK on SushiSwap V3WETH/LINK on AerodromeLINK/DOT on Uniswap V4BONSAI/LINK on Uniswap V4LINK/SHIB on AerodromeAAVE/LINK on Uniswap V4LINK/ZYPTO on Uniswap V2LINK/DOT on Uniswap V4Recent Transactions
- : -2714344296504272000 LINK for 26471356 USDC
- : -46771502723671690000 LINK for 204029766575938780 WETH
- : -4000050055908198400 LINK for 38979657 USDC
- : 4451572980255734000 LINK for -43121960 USDC
- : 40500000000000000000 LINK for -175784692700838300 WETH
- : 4451572980254231600 LINK for -43166442 USDC
- : 20200000000000000000 LINK for -87698321852215920 WETH
- : 20200000000000000000 LINK for -87713631041998660 WETH
- : 4451572980256160000 LINK for -43210994 USDC
- : 2733796494960080000 LINK for -26558812 USDC
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:51 AM | LINK / USDC | Sell | $9.73 | 9.73 USDC | 2.71 | 26.47 USDC | $26.41 | 0x822...e6ee4 |
Mar 16 03:50 AM | LINK / WETH | Sell | $9.76 | 0.024363 WETH | 46.77 | 0.2040 WETH | $456.50 | 0x8a9...d0c01 |
Mar 16 03:50 AM | LINK / USDC | Sell | $9.72 | 9.72 USDC | 4.00 | 38.98 USDC | $38.90 | 0xd2f...0a47c |
Mar 16 03:48 AM | LINK / USDC | Buy | $9.71 | 9.71 USDC | 4.45 | 43.12 USDC | $43.25 | 0xb3b...0d279 |
Mar 16 03:48 AM | LINK / WETH | Buy | $9.71 | 0.024341 WETH | 40.50 | 0.1758 WETH | $393.11 | 0x9e8...66e98 |
Mar 16 03:48 AM | LINK / USDC | Buy | $9.72 | 9.72 USDC | 4.45 | 43.17 USDC | $43.29 | 0xdf6...99820 |
Mar 16 03:48 AM | LINK / WETH | Buy | $9.71 | 0.024342 WETH | 20.20 | 0.0877 WETH | $196.10 | 0x778...5e06c |
Mar 16 03:48 AM | LINK / WETH | Buy | $9.71 | 0.024343 WETH | 20.20 | 0.0877 WETH | $196.14 | 0xd52...2d525 |
Mar 16 03:47 AM | LINK / USDC | Buy | $9.73 | 9.73 USDC | 4.45 | 43.21 USDC | $43.34 | 0x23f...7ef8f |
Mar 16 03:47 AM | LINK / USDC | Buy | $9.74 | 9.74 USDC | 2.73 | 26.56 USDC | $26.64 | 0x230...42c41 |
Mar 16 03:47 AM | LINK / WETH | Buy | $9.74 | 0.024344 WETH | 20.20 | 0.0877 WETH | $196.72 | 0xf6e...cabbd |
Mar 16 03:47 AM | LINK / WETH | Buy | $9.73 | 0.024344 WETH | 20.20 | 0.0877 WETH | $196.53 | 0xe2e...4c42a |
Mar 16 03:46 AM | LINK / USDC | Sell | $9.75 | 9.75 USDC | 2.70 | 26.37 USDC | $26.31 | 0xb11...02a86 |
Mar 16 03:46 AM | LINK / WETH | Buy | $9.73 | 0.024345 WETH | 20.20 | 0.0878 WETH | $196.51 | 0x5ce...40abf |
Mar 16 03:46 AM | LINK / USDC | Buy | $9.75 | 9.74 USDC | 4.54 | 44.13 USDC | $44.25 | 0x4e2...4ab90 |
Mar 16 03:45 AM | LINK / WETH | Buy | $9.73 | 0.024346 WETH | 40.40 | 0.1756 WETH | $393.21 | 0x5aa...c2aa9 |
Mar 16 03:45 AM | LINK / USDC | Sell | $9.76 | 9.75 USDC | 2.67 | 26.09 USDC | $26.03 | 0x556...35a72 |
Mar 16 03:44 AM | LINK / AERO | Sell | $9.76 | 28.11 AERO | 0.3941 | 11.08 AERO | $3.85 | 0xb8a...89daf |
Mar 16 03:44 AM | LINK / WETH | Buy | $9.73 | 0.024348 WETH | 40.50 | 0.1761 WETH | $393.98 | 0xcca...c5f79 |
Mar 16 03:44 AM | LINK / WETH | Sell | $9.77 | 0.024369 WETH | 67.55 | 0.2951 WETH | $660.13 | 0xe96...e25b8 |
Mar 16 03:44 AM | LINK / WETH | Sell | $9.75 | 0.024357 WETH | 7.23 | 0.0316 WETH | $70.50 | 0xe96...e25b8 |
Mar 16 03:43 AM | LINK / USDC | Buy | $9.75 | 9.75 USDC | 2.58 | 25.08 USDC | $25.16 | 0x5d5...e2088 |
Mar 16 03:43 AM | LINK / WETH | Buy | $9.74 | 0.024348 WETH | 92.64 | 0.4027 WETH | $902.37 | 0x5d5...e2088 |
Mar 16 03:42 AM | LINK / USDC | Buy | $9.76 | 9.75 USDC | 4.45 | 43.30 USDC | $43.43 | 0xd9e...dd9e3 |
Mar 16 03:42 AM | LINK / WETH | Buy | $9.74 | 0.024349 WETH | 0.4129 | 0.021796 WETH | $4.02 | 0x653...cf9d3 |
Mar 16 03:42 AM | LINK / USDC | Buy | $9.77 | 9.76 USDC | 4.45 | 43.34 USDC | $43.48 | 0xc5b...dc938 |
Mar 16 03:40 AM | LINK / USDC | Buy | $9.78 | 9.77 USDC | 2.65 | 25.86 USDC | $25.94 | 0x02d...ecaa7 |
Mar 16 03:40 AM | LINK / WETH | Buy | $9.77 | 0.024351 WETH | 80.40 | 0.3498 WETH | $785.45 | 0x99d...00591 |
Mar 16 03:40 AM | LINK / WETH | Buy | $9.77 | 0.024353 WETH | 9.94 | 0.0433 WETH | $97.12 | 0x089...84838 |
Mar 16 03:40 AM | LINK / USDC | Sell | $9.78 | 9.78 USDC | 9.94 | 97.35 USDC | $97.23 | 0x089...84838 |
Mar 16 03:37 AM | LINK / WETH | Buy | $9.76 | 0.024353 WETH | 9.44 | 0.0411 WETH | $92.09 | 0x3db...b7f57 |
Mar 16 03:34 AM | LINK / WETH | Buy | $9.76 | 0.024353 WETH | 5.33 | 0.0232 WETH | $52.02 | 0xa83...41c5d |
Mar 16 03:33 AM | LINK / USDC | Sell | $9.76 | 9.75 USDC | 14.17 | 138.43 USDC | $138.33 | 0xa7e...9a354 |
Mar 16 03:33 AM | LINK / USDC | Sell | $9.73 | 9.72 USDC | 2.55 | 24.81 USDC | $24.76 | 0xa92...e20c7 |
Mar 16 03:33 AM | LINK / WETH | Sell | $9.75 | 0.024375 WETH | 20.20 | 0.0884 WETH | $197.00 | 0x295...f0653 |
Mar 16 03:33 AM | LINK / WETH | Sell | $9.75 | 0.024373 WETH | 50.77 | 0.2220 WETH | $494.99 | 0xfb9...da370 |
Mar 16 03:33 AM | LINK / WETH | Sell | $9.75 | 0.024372 WETH | 20.30 | 0.0887 WETH | $197.85 | 0x042...cdc73 |
Mar 16 03:32 AM | LINK / USDC | Sell | $9.69 | 9.68 USDC | 0.0561 | 0.5389 USDC | $0.5433 | 0x810...c4d8e |
Mar 16 03:32 AM | LINK / USDC | Buy | $9.72 | 9.72 USDC | 0.0561 | 0.5434 USDC | $0.5454 | 0x810...c4d8e |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.73 | 0.024371 WETH | 40.60 | 0.1774 WETH | $395.23 | 0xec8...e6188 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.73 | 0.024369 WETH | 50.89 | 0.2223 WETH | $495.20 | 0x7d9...ffeb0 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.73 | 0.024368 WETH | 20.30 | 0.0887 WETH | $197.47 | 0x702...f75a8 |
Mar 16 03:32 AM | LINK / USDC | Sell | $9.72 | 9.72 USDC | 14.18 | 137.98 USDC | $137.88 | 0x35d...ca7f0 |
Mar 16 03:32 AM | LINK / AERO | Sell | $9.68 | 27.91 AERO | 0.3789 | 10.57 AERO | $3.67 | 0x1f3...8f6e5 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.72 | 0.024366 WETH | 50.96 | 0.2225 WETH | $495.39 | 0xd02...5e325 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.72 | 0.024365 WETH | 48.35 | 0.2110 WETH | $469.84 | 0xd27...beed2 |
Mar 16 03:32 AM | LINK / ETH | Buy | $9.68 | 0.024358 ETH | 2.34 | 0.0102 ETH | $22.65 | 0xd27...beed2 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.68 | 0.024350 WETH | 18.76 | 0.0817 WETH | $181.71 | 0xd27...beed2 |
Mar 16 03:32 AM | LINK / USDC | Sell | $9.69 | 9.69 USDC | 7.73 | 75.00 USDC | $74.89 | 0xd27...beed2 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.71 | 0.024363 WETH | 40.70 | 0.1775 WETH | $395.33 | 0x192...ee441 |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.70 | 0.024361 WETH | 40.80 | 0.1779 WETH | $395.89 | 0x56a...24054 |
Mar 16 03:32 AM | LINK / USDC | Sell | $9.67 | 9.67 USDC | 14.18 | 137.28 USDC | $137.19 | 0xc13...a412b |
Mar 16 03:32 AM | LINK / WETH | Sell | $9.70 | 0.024360 WETH | 40.90 | 0.1783 WETH | $396.61 | 0xef1...ab71f |
Mar 16 03:32 AM | LINK / USDC | Sell | $9.64 | 9.64 USDC | 2.78 | 26.88 USDC | $26.83 | 0x625...9ae1d |
Mar 16 03:31 AM | LINK / WETH | Sell | $9.63 | 0.024330 WETH | 1.84 | 0.028000 WETH | $17.75 | 0xb62...7ee7d |
Mar 16 03:31 AM | LINK / WETH | Sell | $9.68 | 0.024359 WETH | 9.41 | 0.0410 WETH | $91.07 | 0xf09...aa4a8 |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.63 | 9.63 USDC | 14.15 | 136.48 USDC | $136.34 | 0x047...de93a |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.61 | 0.024337 WETH | 8.66 | 0.0376 WETH | $83.21 | 0x0dd...7cd6f |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.60 | 9.60 USDC | 8.66 | 83.31 USDC | $83.17 | 0x0dd...7cd6f |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.58 | 0.024337 WETH | 7.40 | 0.0321 WETH | $70.83 | 0xd6a...f9a5c |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.58 | 9.58 USDC | 7.40 | 71.02 USDC | $70.90 | 0xd6a...f9a5c |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.58 | 0.024338 WETH | 4.08 | 0.0177 WETH | $39.06 | 0x4e1...447f7 |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.57 | 9.56 USDC | 4.08 | 39.11 USDC | $39.03 | 0x4e1...447f7 |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.58 | 0.024338 WETH | 4.13 | 0.0179 WETH | $39.52 | 0x27c...44c79 |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.56 | 9.56 USDC | 4.13 | 39.53 USDC | $39.45 | 0x27c...44c79 |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.57 | 0.024338 WETH | 0.4604 | 0.021997 WETH | $4.41 | 0x03d...5eb7f |
Mar 16 03:30 AM | LINK / AERO | Sell | $9.56 | 27.77 AERO | 0.4604 | 12.79 AERO | $4.40 | 0x03d...5eb7f |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.57 | 0.024338 WETH | 3.58 | 0.0155 WETH | $34.23 | 0xd08...08acb |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.55 | 9.55 USDC | 3.58 | 34.25 USDC | $34.18 | 0xd08...08acb |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.56 | 0.024338 WETH | 3.88 | 0.0168 WETH | $37.11 | 0xbc5...14920 |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.54 | 9.54 USDC | 3.88 | 37.12 USDC | $37.04 | 0xbc5...14920 |
Mar 16 03:30 AM | LINK / WETH | Buy | $9.55 | 0.024338 WETH | 3.95 | 0.0171 WETH | $37.68 | 0x440...01ed4 |
Mar 16 03:30 AM | LINK / USDC | Sell | $9.54 | 9.53 USDC | 3.95 | 37.72 USDC | $37.64 | 0x440...01ed4 |
Mar 16 03:29 AM | LINK / AERO | Buy | $9.53 | 27.72 AERO | 0.3076 | 8.53 AERO | $2.93 | 0xb44...729bf |
Mar 16 03:29 AM | LINK / WETH | Sell | $9.52 | 0.024328 WETH | 0.3076 | 0.021336 WETH | $2.93 | 0xb44...729bf |
Mar 16 03:29 AM | LINK / AERO | Buy | $9.57 | 27.82 AERO | 0.3056 | 8.50 AERO | $2.92 | 0xa65...7fe38 |
Mar 16 03:29 AM | LINK / WETH | Sell | $9.52 | 0.024328 WETH | 0.3056 | 0.021327 WETH | $2.91 | 0xa65...7fe38 |
Mar 16 03:27 AM | LINK / WETH | Buy | $9.55 | 0.024338 WETH | 1.57 | 0.026792 WETH | $14.95 | 0x2af...7be3a |
Mar 16 03:27 AM | LINK / USDC | Sell | $9.53 | 9.52 USDC | 1.57 | 14.96 USDC | $14.92 | 0x2af...7be3a |
Mar 16 03:27 AM | LINK / WETH | Buy | $9.55 | 0.024338 WETH | 1.17 | 0.025088 WETH | $11.20 | 0xfbe...bf44b |
Mar 16 03:27 AM | LINK / USDC | Sell | $9.52 | 9.52 USDC | 1.17 | 11.20 USDC | $11.17 | 0xfbe...bf44b |
Mar 16 03:26 AM | LINK / WETH | Sell | $9.53 | 0.024327 WETH | 1.75 | 0.027613 WETH | $16.71 | 0x5e4...8dc93 |
Mar 16 03:26 AM | LINK / WETH | Sell | $9.52 | 0.024325 WETH | 4.19 | 0.0182 WETH | $39.90 | 0xbeb...cda1b |
Mar 16 03:26 AM | LINK / WETH | Buy | $9.55 | 0.024338 WETH | 4.19 | 0.0182 WETH | $40.02 | 0xbeb...cda1b |
Mar 16 03:26 AM | LINK / WETH | Sell | $9.51 | 0.024320 WETH | 12.26 | 0.0530 WETH | $116.62 | 0xc63...fbf21 |
Mar 16 03:26 AM | LINK / WETH | Buy | $9.55 | 0.024339 WETH | 21.38 | 0.0927 WETH | $204.16 | 0x5a2...577d3 |
Mar 16 03:26 AM | LINK / USDC | Sell | $9.52 | 9.52 USDC | 21.38 | 203.61 USDC | $203.54 | 0x5a2...577d3 |
Mar 16 03:26 AM | LINK / USDC | Buy | $9.48 | 9.48 USDC | 43.25 | 410.48 USDC | $409.98 | 0x946...898e7 |
Mar 16 03:26 AM | LINK / WETH | Buy | $9.48 | 0.024306 WETH | 43.25 | 0.1867 WETH | $409.96 | 0x946...898e7 |
Mar 16 03:26 AM | LINK / AERO | Buy | $9.58 | 27.89 AERO | 0.1504 | 4.20 AERO | $1.44 | 0x439...5e8f9 |
Mar 16 03:25 AM | LINK / USDC | Sell | $9.57 | 9.56 USDC | 2.59 | 24.84 USDC | $24.78 | 0x6c8...9d692 |
Mar 16 03:24 AM | LINK / USDC | Sell | $9.53 | 9.52 USDC | 0.0439 | 0.4160 USDC | $0.4185 | 0xa7b...0a6f8 |
Mar 16 03:24 AM | LINK / USDC | Buy | $9.56 | 9.56 USDC | 0.0439 | 0.4187 USDC | $0.4201 | 0xa7b...0a6f8 |
Mar 16 03:24 AM | LINK / USDC | Sell | $9.56 | 9.56 USDC | 2.00 | 19.14 USDC | $19.10 | 0x773...20e9c |
Mar 16 03:24 AM | LINK / USDC | Sell | $9.56 | 9.55 USDC | 6.20 | 59.42 USDC | $59.30 | 0x21c...da6cb |
Mar 16 03:23 AM | LINK / USDC | Sell | $9.54 | 9.54 USDC | 5.25 | 50.19 USDC | $50.09 | 0x0fd...f12fd |
Mar 16 03:22 AM | LINK / AERO | Sell | $9.51 | 27.88 AERO | 0.4033 | 11.24 AERO | $3.84 | 0xe6b...62c85 |
Mar 16 03:22 AM | LINK / LAWAS | Sell | $9.51 | 1.12M LAWAS | 0.0538 | 59.50K LAWAS | $0.5119 | 0x6e3...6cebe |
Mar 16 03:21 AM | LINK / WETH | Buy | $9.53 | 0.024354 WETH | 11.27 | 0.0490 WETH | $107.38 | 0x26e...6185e |
Mar 16 03:20 AM | LINK / USDC | Buy | $9.53 | 9.53 USDC | 10.63 | 101.12 USDC | $101.35 | 0xfda...12583 |
WETH/LINK on Aerodrome SlipStreamUSDC/LINK on Uniswap V3WETH/LINK on Uniswap V3ETH/LINK on Uniswap V4LINK/AERO on Aerodrome SlipStream🌙8/LINK on Uniswap V3LINK/RATHEAD on Uniswap V4USDC/LINK on Alien Base V3LAWAS/LINK on SushiSwap V3WETH/LINK on AerodromeLINK/DOT on Uniswap V4BONSAI/LINK on Uniswap V4LINK/SHIB on AerodromeAAVE/LINK on Uniswap V4LINK/ZYPTO on Uniswap V2LINK/DOT on Uniswap V4
