π8/LINK Pool
The live π8/LINK price today is $0.0181, with a 24-hour trading volume of $4.20. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0181
- 24h Volume
- $4.20
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Uranus Moon 8 (π8) ChainLink Token (LINK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3π8/MLTL on Uniswap V3π8/CLAWD on Uniswap V3Recent Transactions
- : 110672329677183840000 π8 for -211466377841503600 LINK
- : 59041683121084600000 π8 for -114223620524506240 LINK
- : 63219159534122190000 π8 for -123411957407951680 LINK
- : -50084984217295680000 π8 for 99850397351926640 LINK
- : -50289518088646810000 π8 for 99511587832485100 LINK
- : 74845338894560740000 π8 for -145412565741646100 LINK
- : 66546325396099920000 π8 for -130645600889563920 LINK
- : 52318187092937155000 π8 for -103622148650497710 LINK
- : 109144756424193310000 π8 for -218795518776294460 LINK
- : -65462539407241716000 π8 for 134323587178361730 LINK
π8 / LINK
π8/LINK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LINK) | π8 | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:06 AM | Buy | $0.0181 | 0.021915 | 110.67 | 0.2115 | $2.00 | 0x151...cb82d |
Mar 15 10:47 PM | Buy | $0.0182 | 0.021946 | 59.04 | 0.1142 | $1.08 | 0x4f9...583ac |
Mar 15 01:07 PM | Buy | $0.0182 | 0.021963 | 63.22 | 0.1234 | $1.15 | 0xe91...1894b |
Mar 15 01:18 AM | Sell | $0.0181 | 0.021982 | 50.08 | 0.0999 | $0.9079 | 0x566...50f0c |
Mar 15 01:18 AM | Sell | $0.0180 | 0.021967 | 50.29 | 0.0995 | $0.9048 | 0xa2e...cde65 |
Mar 15 12:20 AM | Buy | $0.0178 | 0.021952 | 74.85 | 0.1454 | $1.34 | 0xde3...eadb0 |
Mar 15 12:20 AM | Buy | $0.0180 | 0.021974 | 66.55 | 0.1306 | $1.20 | 0xa29...0a4c8 |
Mar 14 10:13 PM | Buy | $0.0181 | 0.021993 | 52.32 | 0.1036 | $0.9455 | 0xe45...def68 |
Mar 14 06:40 AM | Buy | $0.0182 | 0.022009 | 109.14 | 0.2188 | $1.99 | 0x5de...819f6 |
Mar 14 06:31 AM | Sell | $0.0186 | 0.022042 | 65.46 | 0.1343 | $1.22 | 0x733...38e70 |
Mar 14 06:30 AM | Sell | $0.0184 | 0.022022 | 59.80 | 0.1216 | $1.10 | 0x6f3...3190c |
Mar 13 08:40 PM | Sell | $0.0184 | 0.022004 | 58.56 | 0.1180 | $1.08 | 0x415...e3c0c |
Mar 13 04:46 PM | Sell | $0.0184 | 0.021986 | 86.89 | 0.1732 | $1.60 | 0x13c...b4caf |
Mar 13 04:29 PM | Sell | $0.0182 | 0.021961 | 83.18 | 0.1637 | $1.51 | 0x561...51355 |
Mar 13 01:43 PM | Buy | $0.0184 | 0.021937 | 75.13 | 0.1448 | $1.38 | 0xd69...981dd |
Mar 13 01:43 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf11...69ee7 |
Mar 13 04:45 AM | Sell | $0.0183 | 0.021981 | 58.42 | 0.1163 | $1.07 | 0xfad...1bb39 |
Mar 13 04:45 AM | Sell | $0.0181 | 0.021963 | 58.93 | 0.1163 | $1.07 | 0xc32...dd3ec |
Mar 13 04:45 AM | Sell | $0.0180 | 0.021946 | 59.45 | 0.1163 | $1.07 | 0x180...fcb9f |
Mar 13 01:15 AM | Buy | $0.0178 | 0.021929 | 20.53 | 0.0393 | $0.3664 | 0x817...3a983 |
